2,024.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1,957.19 | 1,957.19 | 1,957.19 | 1,957.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,077.25
2021-02-17
Historical Low
1,127.31
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.0%
Start: 2019-09-09
Fall Proportion
51.7%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2022-03-16
Max Daily Loss
-13.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.22%
2022-11
Max Monthly Loss
-16.11%
2022-10
Related Stocks
Hang Seng CEI
HSCE
9658.3400
HS SCHK China Technology
HSSCT
9286.0500
HS Low Volatility
HSLVI
7887.2400
HS China A IT Hardware
HSCAITH
6169.1500
HS Cait
HSCAIT
5776.5900
HS China A Banks
HSCAB
3208.5800
HS China Enterprises Smart
HSCESI
13935.4700
HSCEI Quanto HKDKRW Adjusted
HSCEIQHK
1317.6800
HS Stock Connect Biotech 50
HSSCB50
4939.7800
HS China A Energy Storage Units
HSCAESU
7085.9500
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000