2,024.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1,744.48 | 1,744.48 | 1,744.48 | 1,744.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,077.25
2021-02-17
Historical Low
1,127.31
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.0%
Start: 2019-09-09
Fall Proportion
51.7%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2022-03-16
Max Daily Loss
-13.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.22%
2022-11
Max Monthly Loss
-16.11%
2022-10
Related Stocks
CSI HK Listed Mainland Consumption
HKCSHKLC
1402.4600
HS Innovative Drug
HSIDI
3516.4200
Hang Seng Composite Industry Materials
HSCIM
15172.4000
HS SCHK ML CN Companies
HSSCMLC
4093.3800
CES120
HKCES120
7556.0000
Hang Seng Composite Industry Utilities
HSCIU
5528.4100
HS China A Agricultural Products
HSCAAP
2761.8400
HSI Low Carbon
HSILOWC
6887.9700
HS Reit
HSREIT
3176.4300
HS Stock Connect Hong Kong
HSHKI
4197.9300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000