2,003.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,077.25
2021-02-17
Historical Low
1,127.31
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.0%
Start: 2019-09-09
Fall Proportion
51.7%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2022-03-16
Max Daily Loss
-13.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.22%
2022-11
Max Monthly Loss
-16.11%
2022-10
Related Stocks
HS China Enterprises Smart
HSCESI
13785.9100
HS Healthcare
HSHCI
4551.2800
Hang Seng China AH A+H
HSCAHI
2858.4800
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15378.6400
HS China Enterprises Futures
HSCEFI
12077.2800
Hang Seng Composite Consumer Discretionary
HSCICD
3476.7400
Hang Seng China AH H
HSCAHHI
2705.3200
MSCI China
MICNX0000PHK
9204.9900
HS High Beta
HSHBI
5317.2000
HS China A Top 100
HSCAT100
9853.0400
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400