HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,332.15 10,332.15 10,300.74 10,327.36 0.0K
09:35 10,319.66 10,334.36 10,309.11 10,334.36 0.0K
09:40 10,336.28 10,338.60 10,319.28 10,319.28 0.0K
09:45 10,319.78 10,339.01 10,314.38 10,317.75 0.0K
09:50 10,315.07 10,320.86 10,308.21 10,308.21 0.0K
09:55 10,302.97 10,319.98 10,301.99 10,310.34 0.0K
10:00 10,312.02 10,328.53 10,310.41 10,319.00 0.0K
10:05 10,320.47 10,330.35 10,320.47 10,330.24 0.0K
10:10 10,332.01 10,335.93 10,326.07 10,326.07 0.0K
10:15 10,324.04 10,331.87 10,321.18 10,331.50 0.0K
10:20 10,331.43 10,340.48 10,331.43 10,337.60 0.0K
10:25 10,329.04 10,338.70 10,329.04 10,332.90 0.0K
10:30 10,331.90 10,337.02 10,326.83 10,332.77 0.0K
10:35 10,334.26 10,338.46 10,327.10 10,328.09 0.0K
10:40 10,324.69 10,337.27 10,324.69 10,337.27 0.0K
10:45 10,337.97 10,338.55 10,320.59 10,320.59 0.0K
10:50 10,323.22 10,333.94 10,321.60 10,329.43 0.0K
10:55 10,328.32 10,328.90 10,317.01 10,322.98 0.0K
11:00 10,319.33 10,328.90 10,319.33 10,326.88 0.0K
11:05 10,325.32 10,326.67 10,314.67 10,317.38 0.0K
11:10 10,317.58 10,323.19 10,315.74 10,316.81 0.0K
11:15 10,316.20 10,319.19 10,308.97 10,308.97 0.0K
11:20 10,307.93 10,318.96 10,300.29 10,318.96 0.0K
11:25 10,317.07 10,323.39 10,312.81 10,314.60 0.0K
11:30 10,315.34 10,317.24 10,313.18 10,315.44 0.0K
11:35 10,316.11 10,317.70 10,312.49 10,316.94 0.0K
11:40 10,316.47 10,318.24 10,313.76 10,313.76 0.0K
11:45 10,315.74 10,315.74 10,310.01 10,314.74 0.0K
11:50 10,314.31 10,314.41 10,307.94 10,308.51 0.0K
11:55 10,308.86 10,314.37 10,306.86 10,313.84 0.0K
12:00 10,314.25 10,314.25 10,314.25 10,314.25 0.0K
12:05 10,314.25 10,314.25 10,314.25 10,314.25 0.0K
13:00 10,314.41 10,315.22 10,307.13 10,310.72 0.0K
13:05 10,313.38 10,315.14 10,302.69 10,305.36 0.0K
13:10 10,305.83 10,308.18 10,299.73 10,301.49 0.0K
13:15 10,301.21 10,316.77 10,299.40 10,316.77 0.0K
13:20 10,318.30 10,320.16 10,315.39 10,319.13 0.0K
13:25 10,319.55 10,321.99 10,312.63 10,312.63 0.0K
13:30 10,314.34 10,317.50 10,310.69 10,312.81 0.0K
13:35 10,313.74 10,315.81 10,309.88 10,315.39 0.0K
13:40 10,313.49 10,321.38 10,308.86 10,318.68 0.0K
13:45 10,321.61 10,321.77 10,313.32 10,313.32 0.0K
13:50 10,313.17 10,316.45 10,306.50 10,316.45 0.0K
13:55 10,315.56 10,320.02 10,313.23 10,319.22 0.0K
14:00 10,318.65 10,322.19 10,300.55 10,300.55 0.0K
14:05 10,299.63 10,310.00 10,299.63 10,305.02 0.0K
14:10 10,303.19 10,306.02 10,301.42 10,304.70 0.0K
14:15 10,306.21 10,306.21 10,297.87 10,299.04 0.0K
14:20 10,299.53 10,299.53 10,277.45 10,277.45 0.0K
14:25 10,276.83 10,283.54 10,267.59 10,282.22 0.0K
14:30 10,283.06 10,291.93 10,276.20 10,276.20 0.0K
14:35 10,274.49 10,283.58 10,271.92 10,272.95 0.0K
14:40 10,273.46 10,282.08 10,272.80 10,276.20 0.0K
14:45 10,272.66 10,280.94 10,272.59 10,280.94 0.0K
14:50 10,278.72 10,292.22 10,276.96 10,289.70 0.0K
14:55 10,291.04 10,293.81 10,287.37 10,289.68 0.0K
15:00 10,288.32 10,295.29 10,286.77 10,295.28 0.0K
15:05 10,296.49 10,302.84 10,296.49 10,301.72 0.0K
15:10 10,301.87 10,301.87 10,292.37 10,292.37 0.0K
15:15 10,291.67 10,294.20 10,286.89 10,289.37 0.0K
15:20 10,290.51 10,298.10 10,288.49 10,295.52 0.0K
15:25 10,296.12 10,298.82 10,292.09 10,292.72 0.0K
15:30 10,292.98 10,302.84 10,292.98 10,300.98 0.0K
15:35 10,302.17 10,302.72 10,298.72 10,301.16 0.0K
15:40 10,301.23 10,307.92 10,299.19 10,307.76 0.0K
15:45 10,309.79 10,310.45 10,305.45 10,305.45 0.0K
15:50 10,302.71 10,306.70 10,302.71 10,303.97 0.0K
15:55 10,305.97 10,307.79 10,304.00 10,304.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available