HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,426.49 10,448.67 10,424.02 10,426.41 0.0K
09:35 10,425.15 10,432.91 10,404.96 10,428.75 0.0K
09:40 10,428.38 10,434.55 10,421.28 10,426.84 0.0K
09:45 10,425.66 10,426.86 10,395.68 10,418.58 0.0K
09:50 10,417.60 10,436.77 10,417.27 10,433.66 0.0K
09:55 10,433.06 10,443.27 10,419.47 10,442.07 0.0K
10:00 10,441.66 10,462.03 10,435.16 10,459.21 0.0K
10:05 10,458.21 10,468.14 10,458.21 10,468.14 0.0K
10:10 10,468.95 10,497.35 10,468.95 10,495.43 0.0K
10:15 10,495.35 10,520.22 10,495.35 10,520.22 0.0K
10:20 10,520.05 10,524.23 10,512.19 10,515.31 0.0K
10:25 10,516.48 10,528.54 10,515.79 10,517.08 0.0K
10:30 10,516.68 10,517.79 10,495.29 10,511.57 0.0K
10:35 10,511.35 10,516.60 10,500.52 10,500.52 0.0K
10:40 10,501.62 10,507.71 10,445.69 10,458.40 0.0K
10:45 10,457.95 10,471.78 10,457.55 10,471.71 0.0K
10:50 10,472.31 10,487.03 10,469.56 10,487.03 0.0K
10:55 10,485.67 10,491.97 10,480.93 10,480.93 0.0K
11:00 10,481.27 10,491.98 10,462.17 10,465.24 0.0K
11:05 10,464.68 10,475.05 10,461.95 10,467.79 0.0K
11:10 10,466.39 10,474.62 10,458.53 10,468.37 0.0K
11:15 10,469.35 10,469.35 10,444.49 10,447.48 0.0K
11:20 10,449.37 10,457.07 10,434.36 10,457.07 0.0K
11:25 10,457.78 10,472.35 10,443.36 10,472.35 0.0K
11:30 10,471.34 10,479.42 10,471.34 10,472.27 0.0K
11:35 10,473.57 10,476.39 10,464.96 10,466.14 0.0K
11:40 10,467.50 10,475.97 10,465.01 10,471.56 0.0K
11:45 10,472.17 10,474.87 10,466.68 10,471.80 0.0K
11:50 10,471.12 10,482.07 10,471.12 10,480.03 0.0K
11:55 10,479.93 10,484.53 10,477.88 10,480.68 0.0K
12:00 10,480.13 10,480.13 10,480.13 10,480.13 0.0K
12:05 10,480.13 10,480.13 10,480.13 10,480.13 0.0K
13:00 10,476.55 10,478.95 10,437.32 10,447.97 0.0K
13:05 10,446.15 10,466.09 10,443.60 10,464.26 0.0K
13:10 10,463.99 10,472.21 10,434.02 10,434.63 0.0K
13:15 10,435.49 10,453.95 10,430.94 10,444.38 0.0K
13:20 10,443.87 10,457.81 10,441.44 10,447.93 0.0K
13:25 10,447.56 10,450.68 10,427.82 10,433.16 0.0K
13:30 10,432.91 10,445.47 10,430.33 10,437.75 0.0K
13:35 10,438.05 10,438.51 10,421.95 10,423.23 0.0K
13:40 10,423.35 10,449.91 10,420.74 10,449.43 0.0K
13:45 10,451.10 10,461.10 10,445.74 10,460.33 0.0K
13:50 10,459.99 10,473.75 10,458.21 10,469.14 0.0K
13:55 10,469.09 10,474.86 10,465.02 10,470.91 0.0K
14:00 10,470.77 10,476.35 10,464.96 10,467.50 0.0K
14:05 10,467.00 10,475.64 10,466.15 10,469.73 0.0K
14:10 10,470.38 10,480.45 10,467.88 10,479.19 0.0K
14:15 10,482.00 10,483.60 10,474.69 10,479.68 0.0K
14:20 10,481.92 10,488.06 10,476.98 10,477.28 0.0K
14:25 10,477.01 10,493.58 10,477.01 10,490.67 0.0K
14:30 10,492.06 10,498.85 10,489.42 10,491.74 0.0K
14:35 10,490.64 10,494.19 10,484.12 10,490.01 0.0K
14:40 10,454.19 10,458.77 10,443.17 10,444.88 0.0K
14:45 10,446.11 10,449.72 10,440.71 10,444.15 0.0K
14:50 10,443.73 10,457.25 10,441.10 10,455.68 0.0K
14:55 10,456.88 10,459.29 10,452.73 10,457.78 0.0K
15:00 10,458.57 10,462.02 10,439.35 10,439.61 0.0K
15:05 10,439.94 10,443.66 10,436.36 10,440.50 0.0K
15:10 10,441.46 10,442.05 10,428.80 10,430.67 0.0K
15:15 10,431.28 10,436.37 10,423.18 10,429.33 0.0K
15:20 10,430.63 10,436.67 10,427.77 10,430.55 0.0K
15:25 10,430.60 10,434.24 10,427.06 10,427.77 0.0K
15:30 10,428.88 10,437.33 10,425.59 10,432.59 0.0K
15:35 10,433.19 10,433.19 10,420.14 10,424.13 0.0K
15:40 10,424.44 10,458.45 10,423.00 10,456.95 0.0K
15:45 10,456.93 10,456.93 10,449.12 10,450.72 0.0K
15:50 10,451.50 10,455.68 10,444.07 10,444.07 0.0K
15:55 10,445.06 10,458.61 10,443.12 10,447.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available