HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,473.36 10,508.95 10,464.82 10,470.40 0.0K
09:35 10,470.32 10,472.99 10,372.50 10,377.01 0.0K
09:40 10,378.75 10,384.99 10,360.92 10,383.27 0.0K
09:45 10,382.12 10,401.96 10,382.12 10,397.90 0.0K
09:50 10,397.42 10,397.42 10,364.60 10,378.82 0.0K
09:55 10,376.75 10,401.44 10,367.61 10,393.97 0.0K
10:00 10,393.40 10,411.49 10,388.05 10,411.49 0.0K
10:05 10,410.54 10,433.64 10,410.54 10,427.65 0.0K
10:10 10,426.94 10,430.73 10,414.68 10,418.61 0.0K
10:15 10,418.90 10,423.55 10,407.70 10,420.34 0.0K
10:20 10,421.81 10,426.41 10,408.50 10,422.93 0.0K
10:25 10,421.13 10,438.66 10,421.13 10,435.44 0.0K
10:30 10,433.31 10,451.38 10,428.91 10,450.53 0.0K
10:35 10,449.85 10,450.48 10,441.02 10,446.27 0.0K
10:40 10,444.06 10,445.37 10,390.12 10,398.28 0.0K
10:45 10,397.96 10,403.88 10,390.87 10,395.43 0.0K
10:50 10,397.03 10,405.60 10,389.13 10,400.43 0.0K
10:55 10,400.77 10,407.12 10,396.13 10,403.70 0.0K
11:00 10,404.50 10,406.38 10,394.69 10,402.74 0.0K
11:05 10,402.03 10,402.39 10,379.52 10,381.18 0.0K
11:10 10,380.66 10,388.04 10,379.91 10,382.47 0.0K
11:15 10,384.89 10,388.31 10,376.14 10,384.97 0.0K
11:20 10,383.43 10,389.34 10,370.01 10,370.01 0.0K
11:25 10,368.91 10,369.61 10,347.25 10,352.57 0.0K
11:30 10,350.99 10,354.03 10,344.61 10,348.63 0.0K
11:35 10,349.87 10,351.00 10,339.21 10,350.75 0.0K
11:40 10,350.76 10,359.03 10,347.83 10,353.07 0.0K
11:45 10,352.75 10,357.49 10,347.27 10,348.82 0.0K
11:50 10,349.15 10,351.98 10,347.39 10,348.63 0.0K
11:55 10,348.26 10,351.97 10,343.58 10,349.53 0.0K
12:00 10,349.96 10,349.96 10,349.96 10,349.96 0.0K
12:05 10,349.96 10,349.96 10,349.96 10,349.96 0.0K
13:00 10,350.46 10,365.73 10,348.08 10,365.56 0.0K
13:05 10,365.02 10,366.97 10,353.31 10,359.13 0.0K
13:10 10,358.61 10,370.68 10,355.57 10,362.73 0.0K
13:15 10,361.06 10,370.13 10,361.06 10,362.51 0.0K
13:20 10,364.83 10,369.19 10,357.14 10,363.63 0.0K
13:25 10,361.86 10,399.83 10,358.43 10,397.79 0.0K
13:30 10,397.55 10,402.21 10,391.40 10,395.78 0.0K
13:35 10,394.63 10,403.91 10,394.63 10,402.04 0.0K
13:40 10,401.72 10,403.77 10,394.83 10,397.58 0.0K
13:45 10,397.11 10,398.81 10,384.93 10,392.80 0.0K
13:50 10,394.19 10,401.63 10,391.72 10,396.11 0.0K
13:55 10,396.03 10,403.98 10,393.42 10,401.06 0.0K
14:00 10,401.16 10,408.77 10,400.95 10,406.53 0.0K
14:05 10,407.13 10,410.06 10,390.80 10,393.40 0.0K
14:10 10,392.23 10,400.08 10,392.23 10,398.35 0.0K
14:15 10,399.58 10,404.05 10,396.04 10,403.92 0.0K
14:20 10,405.82 10,414.95 10,401.85 10,411.57 0.0K
14:25 10,411.41 10,417.18 10,408.03 10,415.55 0.0K
14:30 10,413.84 10,416.65 10,403.50 10,404.35 0.0K
14:35 10,405.81 10,414.79 10,403.91 10,408.83 0.0K
14:40 10,409.36 10,411.55 10,402.39 10,408.88 0.0K
14:45 10,407.15 10,410.80 10,401.16 10,408.03 0.0K
14:50 10,407.66 10,407.66 10,397.16 10,398.84 0.0K
14:55 10,399.91 10,403.21 10,391.11 10,392.00 0.0K
15:00 10,390.96 10,398.89 10,385.79 10,398.56 0.0K
15:05 10,398.09 10,401.02 10,395.30 10,398.59 0.0K
15:10 10,398.74 10,403.97 10,396.41 10,403.97 0.0K
15:15 10,403.40 10,407.54 10,396.88 10,401.53 0.0K
15:20 10,400.91 10,405.00 10,397.48 10,400.59 0.0K
15:25 10,398.71 10,400.77 10,391.55 10,392.63 0.0K
15:30 10,392.03 10,396.87 10,385.37 10,393.50 0.0K
15:35 10,394.36 10,402.12 10,393.61 10,402.09 0.0K
15:40 10,401.31 10,404.66 10,397.87 10,401.09 0.0K
15:45 10,401.02 10,401.56 10,395.89 10,398.45 0.0K
15:50 10,396.56 10,403.20 10,396.56 10,400.70 0.0K
15:55 10,399.11 10,410.31 10,398.35 10,410.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available