HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,409.26 10,416.05 10,390.60 10,408.06 0.0K
09:35 10,406.58 10,424.88 10,405.09 10,412.38 0.0K
09:40 10,414.15 10,432.58 10,400.80 10,431.63 0.0K
09:45 10,432.83 10,453.56 10,429.46 10,445.80 0.0K
09:50 10,446.34 10,451.14 10,434.43 10,446.98 0.0K
09:55 10,446.83 10,457.88 10,437.99 10,454.65 0.0K
10:00 10,453.37 10,456.64 10,439.09 10,447.81 0.0K
10:05 10,445.58 10,481.23 10,445.07 10,478.89 0.0K
10:10 10,480.05 10,482.26 10,465.91 10,465.91 0.0K
10:15 10,464.48 10,467.67 10,453.57 10,464.50 0.0K
10:20 10,464.98 10,486.85 10,464.48 10,484.79 0.0K
10:25 10,484.51 10,496.67 10,484.51 10,496.41 0.0K
10:30 10,496.50 10,502.37 10,489.59 10,500.49 0.0K
10:35 10,502.02 10,502.02 10,424.87 10,424.87 0.0K
10:40 10,425.68 10,425.68 10,404.48 10,413.57 0.0K
10:45 10,413.39 10,421.11 10,408.52 10,411.91 0.0K
10:50 10,411.94 10,441.92 10,407.87 10,426.41 0.0K
10:55 10,427.23 10,430.57 10,387.93 10,389.55 0.0K
11:00 10,391.38 10,391.69 10,355.78 10,372.88 0.0K
11:05 10,374.40 10,383.60 10,365.68 10,365.68 0.0K
11:10 10,365.26 10,383.14 10,363.94 10,370.57 0.0K
11:15 10,372.58 10,372.58 10,358.85 10,360.07 0.0K
11:20 10,363.78 10,394.92 10,363.78 10,388.80 0.0K
11:25 10,390.35 10,419.31 10,384.76 10,404.01 0.0K
11:30 10,404.36 10,404.66 10,379.54 10,383.75 0.0K
11:35 10,384.53 10,385.95 10,368.10 10,374.68 0.0K
11:40 10,374.90 10,377.20 10,367.23 10,371.58 0.0K
11:45 10,371.57 10,373.28 10,365.33 10,366.69 0.0K
11:50 10,367.87 10,372.51 10,363.43 10,366.96 0.0K
11:55 10,367.99 10,371.09 10,364.60 10,369.29 0.0K
12:00 10,368.28 10,368.28 10,368.28 10,368.28 0.0K
12:05 10,368.28 10,368.28 10,368.28 10,368.28 0.0K
13:00 10,368.18 10,395.12 10,365.29 10,394.92 0.0K
13:05 10,395.33 10,401.35 10,384.69 10,385.32 0.0K
13:10 10,387.42 10,406.33 10,370.55 10,405.93 0.0K
13:15 10,405.19 10,407.96 10,391.08 10,395.52 0.0K
13:20 10,395.30 10,406.50 10,386.43 10,394.83 0.0K
13:25 10,394.45 10,402.27 10,386.01 10,398.46 0.0K
13:30 10,399.37 10,426.90 10,396.23 10,426.90 0.0K
13:35 10,424.85 10,439.33 10,423.24 10,438.52 0.0K
13:40 10,440.43 10,452.70 10,413.03 10,413.07 0.0K
13:45 10,414.69 10,438.05 10,414.69 10,429.69 0.0K
13:50 10,428.06 10,433.37 10,418.00 10,426.56 0.0K
13:55 10,424.67 10,430.39 10,416.09 10,419.14 0.0K
14:00 10,419.66 10,428.30 10,413.94 10,421.94 0.0K
14:05 10,420.98 10,424.89 10,407.63 10,410.29 0.0K
14:10 10,409.86 10,415.85 10,404.68 10,406.67 0.0K
14:15 10,405.52 10,405.52 10,390.97 10,400.81 0.0K
14:20 10,401.55 10,412.65 10,397.82 10,400.10 0.0K
14:25 10,400.07 10,408.46 10,395.10 10,399.01 0.0K
14:30 10,399.07 10,422.42 10,397.04 10,419.51 0.0K
14:35 10,420.00 10,422.65 10,414.52 10,417.65 0.0K
14:40 10,416.68 10,416.68 10,405.53 10,415.92 0.0K
14:45 10,415.66 10,429.66 10,412.47 10,427.00 0.0K
14:50 10,426.74 10,431.91 10,419.80 10,424.91 0.0K
14:55 10,425.65 10,428.10 10,419.11 10,422.24 0.0K
15:00 10,421.58 10,421.58 10,409.41 10,413.96 0.0K
15:05 10,414.58 10,419.57 10,403.92 10,403.92 0.0K
15:10 10,405.02 10,416.23 10,393.25 10,396.57 0.0K
15:15 10,398.98 10,416.46 10,394.51 10,416.46 0.0K
15:20 10,412.69 10,424.35 10,411.34 10,421.63 0.0K
15:25 10,420.80 10,430.61 10,417.32 10,422.68 0.0K
15:30 10,423.51 10,423.51 10,408.87 10,415.53 0.0K
15:35 10,416.37 10,426.18 10,411.88 10,425.18 0.0K
15:40 10,425.31 10,426.41 10,415.89 10,419.77 0.0K
15:45 10,420.61 10,427.43 10,416.18 10,421.98 0.0K
15:50 10,425.47 10,427.79 10,409.20 10,412.24 0.0K
15:55 10,415.48 10,421.70 10,413.12 10,417.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available