HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,496.30 10,496.30 10,461.12 10,470.09 0.0K
09:35 10,470.38 10,503.57 10,470.38 10,500.65 0.0K
09:40 10,501.74 10,543.60 10,501.74 10,543.60 0.0K
09:45 10,543.77 10,578.28 10,539.86 10,576.21 0.0K
09:50 10,576.40 10,593.30 10,567.89 10,591.81 0.0K
09:55 10,591.64 10,592.75 10,573.05 10,578.57 0.0K
10:00 10,579.22 10,579.22 10,556.38 10,572.82 0.0K
10:05 10,572.95 10,577.02 10,564.52 10,575.93 0.0K
10:10 10,576.99 10,592.99 10,576.99 10,591.77 0.0K
10:15 10,591.06 10,596.77 10,582.33 10,585.59 0.0K
10:20 10,585.86 10,590.32 10,576.30 10,586.28 0.0K
10:25 10,585.01 10,608.24 10,585.01 10,608.17 0.0K
10:30 10,607.33 10,607.33 10,492.34 10,497.35 0.0K
10:35 10,498.30 10,511.05 10,498.09 10,509.09 0.0K
10:40 10,508.00 10,521.83 10,504.91 10,520.06 0.0K
10:45 10,522.36 10,522.36 10,501.08 10,505.83 0.0K
10:50 10,505.20 10,506.57 10,483.42 10,488.57 0.0K
10:55 10,491.00 10,512.71 10,487.66 10,505.94 0.0K
11:00 10,505.95 10,509.56 10,501.56 10,503.73 0.0K
11:05 10,505.14 10,513.03 10,483.78 10,484.77 0.0K
11:10 10,484.95 10,503.18 10,478.39 10,479.68 0.0K
11:15 10,480.47 10,485.94 10,462.80 10,464.75 0.0K
11:20 10,464.06 10,479.49 10,461.28 10,464.15 0.0K
11:25 10,463.27 10,464.07 10,447.00 10,455.35 0.0K
11:30 10,455.43 10,463.84 10,455.43 10,459.56 0.0K
11:35 10,458.06 10,458.27 10,438.92 10,442.23 0.0K
11:40 10,444.87 10,445.52 10,434.82 10,440.88 0.0K
11:45 10,439.44 10,444.53 10,439.13 10,440.36 0.0K
11:50 10,440.60 10,441.16 10,431.09 10,437.11 0.0K
11:55 10,437.16 10,446.61 10,437.16 10,445.54 0.0K
12:00 10,444.53 10,444.53 10,444.53 10,444.53 0.0K
12:05 10,444.53 10,444.53 10,444.53 10,444.53 0.0K
13:00 10,446.00 10,449.14 10,439.75 10,439.75 0.0K
13:05 10,439.36 10,454.19 10,437.41 10,448.14 0.0K
13:10 10,446.93 10,459.68 10,443.58 10,443.58 0.0K
13:15 10,443.25 10,491.66 10,412.44 10,491.66 0.0K
13:20 10,493.82 10,505.63 10,475.75 10,476.69 0.0K
13:25 10,476.50 10,499.83 10,474.07 10,499.55 0.0K
13:30 10,498.33 10,498.49 10,480.39 10,487.76 0.0K
13:35 10,488.32 10,488.32 10,466.18 10,468.84 0.0K
13:40 10,468.59 10,480.21 10,466.76 10,478.67 0.0K
13:45 10,478.40 10,478.64 10,462.86 10,467.34 0.0K
13:50 10,467.07 10,489.78 10,466.17 10,488.60 0.0K
13:55 10,489.36 10,490.95 10,472.33 10,472.33 0.0K
14:00 10,473.10 10,481.19 10,463.24 10,476.51 0.0K
14:05 10,477.27 10,485.39 10,477.22 10,484.62 0.0K
14:10 10,483.19 10,496.29 10,483.19 10,495.21 0.0K
14:15 10,495.91 10,497.97 10,490.85 10,493.24 0.0K
14:20 10,493.97 10,494.50 10,485.22 10,487.27 0.0K
14:25 10,485.75 10,490.69 10,475.37 10,476.49 0.0K
14:30 10,478.11 10,482.65 10,473.26 10,479.17 0.0K
14:35 10,479.70 10,495.21 10,479.29 10,493.74 0.0K
14:40 10,494.44 10,496.61 10,491.16 10,493.49 0.0K
14:45 10,493.95 10,499.16 10,489.87 10,494.85 0.0K
14:50 10,495.20 10,503.24 10,492.04 10,502.71 0.0K
14:55 10,500.81 10,512.79 10,500.81 10,508.93 0.0K
15:00 10,508.52 10,544.82 10,505.57 10,544.27 0.0K
15:05 10,543.32 10,544.22 10,524.73 10,524.73 0.0K
15:10 10,523.00 10,530.72 10,520.25 10,526.61 0.0K
15:15 10,526.47 10,534.25 10,522.76 10,532.12 0.0K
15:20 10,534.38 10,537.23 10,530.18 10,534.71 0.0K
15:25 10,535.02 10,544.19 10,532.43 10,541.79 0.0K
15:30 10,540.89 10,546.54 10,539.66 10,540.82 0.0K
15:35 10,542.22 10,543.81 10,536.54 10,536.70 0.0K
15:40 10,538.77 10,542.46 10,535.27 10,540.70 0.0K
15:45 10,540.10 10,540.10 10,500.30 10,503.54 0.0K
15:50 10,499.55 10,502.09 10,493.44 10,500.62 0.0K
15:55 10,498.77 10,519.66 10,497.40 10,519.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available