HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,715.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,561.40 10,585.47 10,551.70 10,581.32 0.0K
09:35 10,576.52 10,597.72 10,565.79 10,565.79 0.0K
09:40 10,565.98 10,592.55 10,565.25 10,588.05 0.0K
09:45 10,588.31 10,607.83 10,587.16 10,607.28 0.0K
09:50 10,607.13 10,615.88 10,597.03 10,611.99 0.0K
09:55 10,610.42 10,622.06 10,606.20 10,606.20 0.0K
10:00 10,604.83 10,624.24 10,603.98 10,623.34 0.0K
10:05 10,625.56 10,652.15 10,625.31 10,641.34 0.0K
10:10 10,638.95 10,654.67 10,631.51 10,649.12 0.0K
10:15 10,648.67 10,650.26 10,618.41 10,640.05 0.0K
10:20 10,638.98 10,650.41 10,611.06 10,611.06 0.0K
10:25 10,611.99 10,623.80 10,608.18 10,611.19 0.0K
10:30 10,613.57 10,620.12 10,596.03 10,597.92 0.0K
10:35 10,596.11 10,612.69 10,592.12 10,594.80 0.0K
10:40 10,593.76 10,597.45 10,571.95 10,575.22 0.0K
10:45 10,575.78 10,599.30 10,575.78 10,592.98 0.0K
10:50 10,593.55 10,609.29 10,589.03 10,609.29 0.0K
10:55 10,610.81 10,617.14 10,605.23 10,607.69 0.0K
11:00 10,608.43 10,615.46 10,589.90 10,614.79 0.0K
11:05 10,614.41 10,625.76 10,613.37 10,624.40 0.0K
11:10 10,624.18 10,636.48 10,621.51 10,636.48 0.0K
11:15 10,636.25 10,644.44 10,633.05 10,640.17 0.0K
11:20 10,641.31 10,651.92 10,640.70 10,642.44 0.0K
11:25 10,641.83 10,650.27 10,634.33 10,636.34 0.0K
11:30 10,633.77 10,634.93 10,627.05 10,628.46 0.0K
11:35 10,628.01 10,633.37 10,625.05 10,628.15 0.0K
11:40 10,629.20 10,642.00 10,629.20 10,640.92 0.0K
11:45 10,640.79 10,652.63 10,638.27 10,650.18 0.0K
11:50 10,650.63 10,654.54 10,645.69 10,650.25 0.0K
11:55 10,650.33 10,654.62 10,647.33 10,652.42 0.0K
12:00 10,652.59 10,652.59 10,652.59 10,652.59 0.0K
12:05 10,652.59 10,652.59 10,652.59 10,652.59 0.0K
13:00 10,652.44 10,655.95 10,636.56 10,639.25 0.0K
13:05 10,638.74 10,661.75 10,638.73 10,661.05 0.0K
13:10 10,661.12 10,663.34 10,639.28 10,651.57 0.0K
13:15 10,651.64 10,664.11 10,650.94 10,658.91 0.0K
13:20 10,661.58 10,669.21 10,651.41 10,662.86 0.0K
13:25 10,663.54 10,667.97 10,661.24 10,663.35 0.0K
13:30 10,661.80 10,663.67 10,645.69 10,647.93 0.0K
13:35 10,649.16 10,659.63 10,643.99 10,659.34 0.0K
13:40 10,658.93 10,661.73 10,640.61 10,653.66 0.0K
13:45 10,654.51 10,663.77 10,649.61 10,663.77 0.0K
13:50 10,662.76 10,665.81 10,654.83 10,660.59 0.0K
13:55 10,658.66 10,662.08 10,648.07 10,649.81 0.0K
14:00 10,650.24 10,662.35 10,650.11 10,660.10 0.0K
14:05 10,659.71 10,668.97 10,659.71 10,665.48 0.0K
14:10 10,666.06 10,666.06 10,651.16 10,656.86 0.0K
14:15 10,654.81 10,664.14 10,653.24 10,661.62 0.0K
14:20 10,663.72 10,670.35 10,651.93 10,652.64 0.0K
14:25 10,653.34 10,660.03 10,651.29 10,655.84 0.0K
14:30 10,654.29 10,655.73 10,640.64 10,646.17 0.0K
14:35 10,645.90 10,649.31 10,638.04 10,640.46 0.0K
14:40 10,640.97 10,640.97 10,625.11 10,634.37 0.0K
14:45 10,633.20 10,647.10 10,633.20 10,634.37 0.0K
14:50 10,632.71 10,633.65 10,623.57 10,626.69 0.0K
14:55 10,625.77 10,634.32 10,622.70 10,627.81 0.0K
15:00 10,627.34 10,628.99 10,614.59 10,621.06 0.0K
15:05 10,622.51 10,631.28 10,621.41 10,626.44 0.0K
15:10 10,624.78 10,635.81 10,623.69 10,634.04 0.0K
15:15 10,633.51 10,636.81 10,629.21 10,633.34 0.0K
15:20 10,632.59 10,635.55 10,627.55 10,630.05 0.0K
15:25 10,630.21 10,639.28 10,625.77 10,637.53 0.0K
15:30 10,636.35 10,640.19 10,631.65 10,631.75 0.0K
15:35 10,632.85 10,639.41 10,628.54 10,628.54 0.0K
15:40 10,629.83 10,629.83 10,623.74 10,626.19 0.0K
15:45 10,625.16 10,635.70 10,623.78 10,633.24 0.0K
15:50 10,632.79 10,633.72 10,621.82 10,624.06 0.0K
15:55 10,621.67 10,629.82 10,620.92 10,620.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available