HSCEI NTR Covered Call

HSCENCC
🏛️ hong-kong →
10,642.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,712.46 10,736.55 10,710.54 10,713.31 0.0K
09:35 10,710.48 10,718.32 10,698.08 10,712.11 0.0K
09:40 10,709.37 10,713.91 10,678.41 10,689.39 0.0K
09:45 10,692.12 10,693.09 10,663.23 10,674.53 0.0K
09:50 10,676.64 10,685.57 10,667.70 10,683.72 0.0K
09:55 10,685.40 10,691.65 10,677.95 10,677.95 0.0K
10:00 10,677.87 10,691.08 10,669.86 10,687.13 0.0K
10:05 10,686.10 10,686.10 10,673.83 10,682.51 0.0K
10:10 10,680.61 10,685.90 10,671.18 10,675.90 0.0K
10:15 10,676.50 10,680.73 10,669.39 10,672.30 0.0K
10:20 10,672.50 10,687.95 10,671.42 10,682.49 0.0K
10:25 10,682.02 10,704.80 10,679.15 10,696.83 0.0K
10:30 10,695.40 10,704.46 10,682.58 10,703.57 0.0K
10:35 10,702.96 10,713.20 10,699.22 10,705.67 0.0K
10:40 10,705.42 10,705.42 10,685.37 10,691.87 0.0K
10:45 10,691.93 10,692.68 10,680.70 10,684.14 0.0K
10:50 10,683.68 10,684.34 10,665.37 10,671.33 0.0K
10:55 10,671.13 10,673.82 10,657.14 10,657.42 0.0K
11:00 10,654.97 10,657.37 10,639.81 10,647.29 0.0K
11:05 10,646.66 10,661.70 10,636.70 10,659.61 0.0K
11:10 10,661.22 10,664.67 10,654.52 10,662.89 0.0K
11:15 10,662.31 10,672.49 10,659.80 10,666.24 0.0K
11:20 10,666.64 10,680.78 10,665.22 10,678.82 0.0K
11:25 10,679.02 10,689.06 10,679.02 10,684.00 0.0K
11:30 10,681.59 10,686.73 10,679.13 10,684.43 0.0K
11:35 10,684.52 10,696.61 10,680.31 10,696.61 0.0K
11:40 10,695.29 10,699.27 10,685.91 10,688.74 0.0K
11:45 10,689.63 10,703.74 10,686.69 10,701.06 0.0K
11:50 10,702.05 10,705.12 10,694.75 10,695.53 0.0K
11:55 10,696.33 10,703.41 10,696.07 10,699.49 0.0K
12:00 10,699.42 10,699.42 10,699.42 10,699.42 0.0K
12:05 10,699.42 10,699.42 10,699.42 10,699.42 0.0K
13:00 10,698.90 10,711.11 10,698.90 10,702.24 0.0K
13:05 10,703.76 10,707.49 10,691.64 10,699.87 0.0K
13:10 10,698.64 10,699.77 10,680.01 10,691.60 0.0K
13:15 10,691.63 10,699.43 10,689.12 10,696.74 0.0K
13:20 10,694.60 10,698.01 10,681.76 10,684.52 0.0K
13:25 10,683.95 10,690.84 10,677.04 10,680.87 0.0K
13:30 10,680.48 10,687.97 10,673.08 10,682.80 0.0K
13:35 10,685.47 10,692.84 10,683.42 10,691.71 0.0K
13:40 10,692.19 10,696.82 10,680.15 10,683.97 0.0K
13:45 10,684.09 10,696.37 10,684.09 10,694.24 0.0K
13:50 10,695.41 10,700.38 10,686.06 10,686.76 0.0K
13:55 10,686.13 10,689.47 10,681.36 10,682.45 0.0K
14:00 10,682.21 10,682.21 10,662.24 10,670.04 0.0K
14:05 10,668.67 10,669.01 10,661.82 10,663.80 0.0K
14:10 10,664.08 10,667.80 10,659.03 10,660.50 0.0K
14:15 10,662.00 10,672.68 10,657.49 10,658.64 0.0K
14:20 10,656.80 10,663.79 10,650.23 10,660.33 0.0K
14:25 10,660.37 10,664.59 10,650.84 10,664.24 0.0K
14:30 10,663.13 10,664.18 10,652.53 10,655.54 0.0K
14:35 10,655.28 10,655.94 10,651.35 10,652.56 0.0K
14:40 10,653.66 10,656.49 10,640.38 10,642.97 0.0K
14:45 10,643.54 10,652.88 10,643.20 10,648.09 0.0K
14:50 10,648.78 10,648.78 10,634.74 10,639.33 0.0K
14:55 10,637.74 10,643.93 10,634.49 10,635.10 0.0K
15:00 10,634.58 10,637.38 10,623.95 10,634.48 0.0K
15:05 10,634.72 10,648.41 10,634.72 10,643.83 0.0K
15:10 10,643.59 10,645.61 10,637.01 10,644.46 0.0K
15:15 10,644.77 10,650.57 10,640.64 10,648.43 0.0K
15:20 10,647.91 10,649.33 10,642.41 10,644.52 0.0K
15:25 10,644.86 10,653.47 10,641.41 10,648.72 0.0K
15:30 10,650.82 10,655.26 10,641.20 10,650.32 0.0K
15:35 10,650.65 10,651.54 10,540.23 10,544.30 0.0K
15:40 10,542.96 10,545.50 10,537.78 10,538.42 0.0K
15:45 10,538.11 10,546.66 10,536.68 10,544.26 0.0K
15:50 10,546.04 10,552.73 10,540.79 10,550.07 0.0K
15:55 10,549.13 10,554.14 10,546.93 10,546.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available