HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,450.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,822.87 11,856.24 11,822.47 11,826.28 0.0K
09:35 11,819.35 11,917.43 11,807.37 11,897.15 0.0K
09:40 11,894.24 11,916.38 11,893.86 11,896.30 0.0K
09:45 11,897.63 11,897.63 11,867.26 11,881.85 0.0K
09:50 11,879.80 11,886.88 11,853.00 11,853.00 0.0K
09:55 11,849.31 11,855.05 11,831.83 11,842.24 0.0K
10:00 11,839.77 11,839.77 11,795.92 11,795.92 0.0K
10:05 11,789.64 11,790.65 11,770.20 11,790.33 0.0K
10:10 11,786.88 11,793.57 11,774.83 11,774.83 0.0K
10:15 11,774.65 11,783.43 11,765.46 11,783.43 0.0K
10:20 11,784.87 11,826.04 11,784.87 11,809.59 0.0K
10:25 11,813.73 11,816.18 11,802.46 11,814.04 0.0K
10:30 11,817.86 11,822.11 11,803.47 11,804.29 0.0K
10:35 11,807.27 11,825.19 11,807.27 11,820.30 0.0K
10:40 11,822.21 11,832.27 11,818.26 11,824.11 0.0K
10:45 11,825.81 11,833.38 11,811.39 11,811.39 0.0K
10:50 11,810.08 11,811.54 11,795.72 11,804.96 0.0K
10:55 11,804.78 11,811.22 11,803.78 11,806.73 0.0K
11:00 11,806.16 11,808.76 11,801.14 11,803.90 0.0K
11:05 11,803.77 11,806.02 11,799.55 11,802.13 0.0K
11:10 11,800.87 11,808.17 11,771.82 11,773.80 0.0K
11:15 11,771.46 11,775.73 11,758.72 11,763.18 0.0K
11:20 11,762.27 11,774.81 11,758.18 11,767.94 0.0K
11:25 11,767.03 11,784.39 11,764.85 11,784.39 0.0K
11:30 11,787.89 11,797.59 11,786.24 11,797.59 0.0K
11:35 11,798.14 11,798.14 11,786.31 11,786.31 0.0K
11:40 11,786.03 11,792.13 11,780.97 11,787.35 0.0K
11:45 11,785.37 11,788.89 11,782.90 11,785.95 0.0K
11:50 11,786.66 11,790.64 11,784.75 11,788.10 0.0K
11:55 11,787.55 11,788.56 11,779.44 11,785.10 0.0K
12:00 11,785.78 11,785.78 11,785.78 11,785.78 0.0K
12:05 11,785.78 11,785.78 11,785.78 11,785.78 0.0K
13:00 11,787.45 11,804.68 11,783.75 11,802.38 0.0K
13:05 11,802.57 11,814.66 11,797.72 11,814.66 0.0K
13:10 11,811.54 11,812.76 11,797.23 11,806.61 0.0K
13:15 11,807.86 11,826.43 11,802.66 11,802.66 0.0K
13:20 11,800.51 11,800.51 11,783.90 11,783.90 0.0K
13:25 11,781.47 11,781.47 11,736.29 11,736.29 0.0K
13:30 11,732.35 11,742.03 11,724.09 11,741.81 0.0K
13:35 11,740.68 11,746.03 11,732.36 11,739.70 0.0K
13:40 11,741.40 11,745.03 11,721.44 11,721.44 0.0K
13:45 11,718.41 11,729.35 11,718.41 11,727.87 0.0K
13:50 11,729.03 11,729.03 11,711.89 11,722.50 0.0K
13:55 11,723.27 11,723.27 11,702.44 11,702.44 0.0K
14:00 11,702.68 11,716.06 11,696.06 11,706.76 0.0K
14:05 11,706.17 11,721.95 11,706.17 11,713.07 0.0K
14:10 11,711.47 11,716.83 11,702.59 11,704.32 0.0K
14:15 11,704.73 11,705.32 11,684.85 11,687.59 0.0K
14:20 11,685.73 11,692.50 11,678.03 11,679.37 0.0K
14:25 11,680.82 11,690.80 11,679.97 11,680.32 0.0K
14:30 11,681.18 11,700.12 11,681.18 11,700.12 0.0K
14:35 11,701.88 11,706.09 11,686.95 11,686.95 0.0K
14:40 11,685.07 11,685.07 11,676.11 11,678.94 0.0K
14:45 11,679.45 11,682.54 11,675.54 11,680.10 0.0K
14:50 11,681.87 11,691.19 11,677.68 11,689.96 0.0K
14:55 11,685.04 11,695.80 11,685.04 11,692.19 0.0K
15:00 11,686.64 11,704.48 11,686.12 11,690.93 0.0K
15:05 11,693.77 11,693.77 11,681.25 11,682.54 0.0K
15:10 11,683.49 11,683.49 11,677.32 11,680.19 0.0K
15:15 11,681.40 11,683.42 11,678.14 11,681.87 0.0K
15:20 11,680.86 11,690.91 11,680.86 11,684.27 0.0K
15:25 11,688.03 11,689.85 11,683.41 11,686.71 0.0K
15:30 11,688.43 11,692.92 11,685.89 11,690.09 0.0K
15:35 11,691.68 11,693.18 11,688.20 11,692.87 0.0K
15:40 11,693.12 11,708.72 11,693.12 11,705.24 0.0K
15:45 11,705.86 11,710.09 11,699.79 11,710.09 0.0K
15:50 11,710.06 11,710.08 11,704.70 11,707.08 0.0K
15:55 11,710.39 11,714.23 11,705.20 11,712.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available