Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI NTR 5% OTM Covered Call
HSCENOCC
🏛️
hong-kong
→
15,450.26
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,174.96
2021-02-18
Historical Low
7,764.24
2022-10-31
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2019-06-24
Fall Proportion
47.2%
Total1535Trading Days
Daily Change Extremes
Max Daily Gain
+12.39%
2022-03-16
Max Daily Loss
-13.47%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+10.53%
2024-09
Max Monthly Loss
-14.26%
2022-10
Related Stocks
HS Low Volatility
HSLVI
7846.2500
HSI Dividend Point
HSIDPI
750.4300
Hang Seng Composite Industry Energy
HSCIE
11628.1800
Hang Seng TECH
HSTECH
6550.3000
HS Media
HSME
3856.8700
HSI ESG
HSIESG
3266.0300
Hang Seng CCI
3979.4400
HSCEI Leveraged
HSCEILI
2195.6800
HSCEI ESG KRW Hedged
HSCEEKH
2723.8900
HSTECH Futures 2x Leveraged
HSTECF2L
758.9700
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000