HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,450.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,009.44 12,047.25 11,953.77 11,957.92 0.0K
09:35 11,948.00 11,948.00 11,868.15 11,868.15 0.0K
09:40 11,870.13 11,889.09 11,851.57 11,856.07 0.0K
09:45 11,857.43 11,894.83 11,857.43 11,889.22 0.0K
09:50 11,878.58 11,899.42 11,875.87 11,878.10 0.0K
09:55 11,871.46 11,910.97 11,870.05 11,910.97 0.0K
10:00 11,915.78 11,919.77 11,860.18 11,865.55 0.0K
10:05 11,862.71 11,862.71 11,843.97 11,850.27 0.0K
10:10 11,848.45 11,848.45 11,819.49 11,844.63 0.0K
10:15 11,844.21 11,894.02 11,844.21 11,894.02 0.0K
10:20 11,909.36 11,921.85 11,905.77 11,907.16 0.0K
10:25 11,913.22 11,941.43 11,913.22 11,934.42 0.0K
10:30 11,933.61 11,937.81 11,922.55 11,926.50 0.0K
10:35 11,928.20 11,932.17 11,920.38 11,922.91 0.0K
10:40 11,924.28 11,945.16 11,924.28 11,936.82 0.0K
10:45 11,934.36 11,934.36 11,920.05 11,920.05 0.0K
10:50 11,913.71 11,913.71 11,887.09 11,889.48 0.0K
10:55 11,887.58 11,911.61 11,886.66 11,911.61 0.0K
11:00 11,913.15 11,923.98 11,913.15 11,922.83 0.0K
11:05 11,921.82 11,941.83 11,921.24 11,939.30 0.0K
11:10 11,938.92 11,974.22 11,938.92 11,974.22 0.0K
11:15 11,974.58 11,989.63 11,970.25 11,983.84 0.0K
11:20 11,982.45 12,036.92 11,982.45 12,036.92 0.0K
11:25 12,037.00 12,045.70 12,025.01 12,045.70 0.0K
11:30 12,047.24 12,058.19 12,039.63 12,058.10 0.0K
11:35 12,062.02 12,062.02 12,039.46 12,043.83 0.0K
11:40 12,045.91 12,045.96 12,023.52 12,041.61 0.0K
11:45 12,041.83 12,042.87 12,008.80 12,009.43 0.0K
11:50 12,005.84 12,018.33 12,002.48 12,013.91 0.0K
11:55 12,011.89 12,011.89 11,992.24 11,992.39 0.0K
12:00 11,992.14 11,992.14 11,992.14 11,992.14 0.0K
12:05 11,992.14 11,992.14 11,992.14 11,992.14 0.0K
13:00 11,964.52 11,975.90 11,937.03 11,940.04 0.0K
13:05 11,937.65 11,954.10 11,935.41 11,938.52 0.0K
13:10 11,939.18 11,949.62 11,932.82 11,949.03 0.0K
13:15 11,949.31 11,955.71 11,941.42 11,953.34 0.0K
13:20 11,952.37 11,952.37 11,931.26 11,931.39 0.0K
13:25 11,932.67 11,941.58 11,932.67 11,937.25 0.0K
13:30 11,940.01 11,963.68 11,940.01 11,960.74 0.0K
13:35 11,961.35 11,968.03 11,944.18 11,947.34 0.0K
13:40 11,944.66 11,953.56 11,934.16 11,952.71 0.0K
13:45 11,955.58 11,963.80 11,951.90 11,953.99 0.0K
13:50 11,955.34 11,989.05 11,955.34 11,989.05 0.0K
13:55 11,988.47 12,008.47 11,988.47 12,006.27 0.0K
14:00 12,005.86 12,012.88 12,001.47 12,003.36 0.0K
14:05 12,003.24 12,004.15 11,992.72 11,997.67 0.0K
14:10 12,001.21 12,018.74 12,001.21 12,015.66 0.0K
14:15 12,016.94 12,028.85 12,016.66 12,016.80 0.0K
14:20 12,017.04 12,030.48 12,017.04 12,030.48 0.0K
14:25 12,027.41 12,040.97 12,020.29 12,038.74 0.0K
14:30 12,036.40 12,045.73 12,033.67 12,034.07 0.0K
14:35 12,035.49 12,040.04 12,026.66 12,027.67 0.0K
14:40 12,027.13 12,031.08 12,024.28 12,031.08 0.0K
14:45 12,031.03 12,051.26 12,031.03 12,049.54 0.0K
14:50 12,047.25 12,051.24 12,042.66 12,045.45 0.0K
14:55 12,042.19 12,052.30 12,040.77 12,046.20 0.0K
15:00 12,047.39 12,061.66 12,047.39 12,050.53 0.0K
15:05 12,048.56 12,059.96 12,045.63 12,057.62 0.0K
15:10 12,060.44 12,060.44 12,051.64 12,056.17 0.0K
15:15 12,056.10 12,056.73 12,044.24 12,046.26 0.0K
15:20 12,049.02 12,049.02 12,044.69 12,048.56 0.0K
15:25 12,049.92 12,054.13 12,044.99 12,049.75 0.0K
15:30 12,052.56 12,056.37 12,048.43 12,056.37 0.0K
15:35 12,052.60 12,075.70 12,052.60 12,075.34 0.0K
15:40 12,077.34 12,077.34 12,070.49 12,073.35 0.0K
15:45 12,071.67 12,092.37 12,071.67 12,087.15 0.0K
15:50 12,086.39 12,094.09 12,086.39 12,093.90 0.0K
15:55 12,093.65 12,093.65 12,070.66 12,080.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available