HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,077.68 13,104.49 13,043.64 13,104.49 0.0K
09:35 13,108.83 13,133.64 13,089.42 13,091.81 0.0K
09:40 13,085.71 13,165.17 13,085.71 13,165.17 0.0K
09:45 13,155.54 13,155.54 13,090.55 13,092.68 0.0K
09:50 13,087.98 13,103.87 13,044.08 13,044.08 0.0K
09:55 13,046.54 13,073.56 13,039.57 13,073.56 0.0K
10:00 13,074.52 13,119.69 13,069.70 13,117.60 0.0K
10:05 13,107.16 13,114.06 13,097.86 13,099.13 0.0K
10:10 13,092.08 13,124.81 13,085.91 13,109.28 0.0K
10:15 13,115.86 13,153.12 13,115.86 13,152.88 0.0K
10:20 13,156.45 13,167.00 13,133.17 13,155.84 0.0K
10:25 13,144.56 13,177.98 13,138.34 13,145.54 0.0K
10:30 13,145.73 13,166.94 13,135.67 13,166.94 0.0K
10:35 13,165.24 13,200.81 13,160.72 13,194.95 0.0K
10:40 13,197.01 13,215.62 13,179.42 13,186.37 0.0K
10:45 13,188.60 13,229.45 13,188.60 13,207.07 0.0K
10:50 13,205.10 13,220.32 13,184.42 13,184.42 0.0K
10:55 13,176.43 13,191.63 13,165.03 13,173.44 0.0K
11:00 13,175.50 13,203.56 13,164.31 13,196.20 0.0K
11:05 13,201.92 13,239.09 13,200.43 13,233.94 0.0K
11:10 13,234.75 13,241.73 13,180.97 13,180.97 0.0K
11:15 13,178.70 13,197.08 13,172.51 13,180.32 0.0K
11:20 13,185.98 13,219.33 13,180.53 13,217.70 0.0K
11:25 13,221.16 13,240.74 13,211.64 13,240.74 0.0K
11:30 13,235.56 13,249.74 13,222.28 13,228.20 0.0K
11:35 13,228.77 13,249.12 13,225.12 13,249.12 0.0K
11:40 13,244.93 13,258.96 13,242.07 13,251.20 0.0K
11:45 13,251.56 13,251.56 13,234.99 13,234.99 0.0K
11:50 13,236.39 13,252.74 13,231.37 13,248.58 0.0K
11:55 13,248.34 13,258.17 13,248.34 13,256.92 0.0K
12:00 13,256.00 13,256.00 13,256.00 13,256.00 0.0K
12:05 13,256.00 13,256.00 13,256.00 13,256.00 0.0K
13:00 13,244.95 13,262.33 13,218.06 13,254.59 0.0K
13:05 13,255.81 13,281.48 13,248.12 13,249.33 0.0K
13:10 13,252.67 13,277.86 13,247.67 13,266.80 0.0K
13:15 13,265.04 13,284.10 13,261.80 13,270.36 0.0K
13:20 13,280.76 13,301.68 13,256.48 13,256.48 0.0K
13:25 13,263.27 13,263.27 13,214.87 13,222.59 0.0K
13:30 13,221.58 13,254.65 13,221.58 13,251.47 0.0K
13:35 13,254.58 13,255.13 13,195.32 13,195.32 0.0K
13:40 13,190.52 13,220.71 13,156.32 13,157.57 0.0K
13:45 13,155.96 13,155.96 13,114.69 13,151.77 0.0K
13:50 13,143.22 13,162.46 13,125.41 13,162.46 0.0K
13:55 13,165.60 13,215.56 13,165.60 13,215.56 0.0K
14:00 13,215.87 13,216.80 13,146.14 13,165.29 0.0K
14:05 13,166.86 13,166.86 13,113.27 13,113.27 0.0K
14:10 13,103.93 13,142.59 13,103.93 13,133.90 0.0K
14:15 13,134.32 13,148.69 13,087.53 13,148.69 0.0K
14:20 13,148.76 13,177.60 13,148.76 13,173.16 0.0K
14:25 13,176.22 13,176.22 13,144.18 13,146.45 0.0K
14:30 13,143.55 13,151.41 13,110.47 13,110.68 0.0K
14:35 13,104.91 13,126.18 13,091.99 13,091.99 0.0K
14:40 13,093.19 13,094.41 13,068.83 13,078.77 0.0K
14:45 13,075.77 13,121.67 13,075.77 13,112.82 0.0K
14:50 13,112.96 13,126.99 13,108.42 13,118.52 0.0K
14:55 13,120.65 13,122.62 13,112.27 13,115.48 0.0K
15:00 13,111.85 13,127.17 13,079.23 13,104.53 0.0K
15:05 13,104.79 13,149.95 13,101.41 13,137.52 0.0K
15:10 13,133.57 13,148.18 13,130.56 13,138.04 0.0K
15:15 13,136.57 13,136.57 13,101.11 13,102.13 0.0K
15:20 13,099.86 13,118.98 13,095.69 13,100.76 0.0K
15:25 13,103.71 13,119.39 13,103.71 13,119.39 0.0K
15:30 13,118.41 13,121.87 13,106.65 13,119.93 0.0K
15:35 13,120.68 13,128.65 13,116.68 13,121.99 0.0K
15:40 13,114.60 13,124.51 13,113.35 13,122.41 0.0K
15:45 13,117.93 13,131.34 13,117.93 13,131.34 0.0K
15:50 13,127.08 13,128.68 13,119.46 13,126.55 0.0K
15:55 13,120.59 13,143.49 13,102.49 13,143.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available