HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,021.80 13,070.84 13,013.47 13,013.47 0.0K
09:35 13,013.25 13,013.25 12,932.71 12,932.71 0.0K
09:40 12,935.82 12,949.49 12,904.53 12,915.02 0.0K
09:45 12,936.99 12,982.65 12,936.06 12,982.32 0.0K
09:50 12,990.15 13,030.64 12,990.15 13,030.64 0.0K
09:55 13,030.78 13,050.23 13,023.16 13,033.92 0.0K
10:00 13,028.72 13,083.26 13,028.72 13,053.88 0.0K
10:05 13,047.79 13,051.52 13,011.07 13,030.88 0.0K
10:10 13,031.89 13,033.21 12,997.00 12,997.00 0.0K
10:15 12,996.98 13,028.46 12,989.46 13,028.46 0.0K
10:20 13,024.83 13,031.14 13,013.52 13,017.32 0.0K
10:25 13,017.85 13,037.13 12,996.35 13,037.13 0.0K
10:30 13,035.33 13,079.01 13,021.25 13,079.01 0.0K
10:35 13,077.77 13,133.48 13,077.77 13,133.48 0.0K
10:40 13,138.20 13,156.79 13,099.40 13,156.79 0.0K
10:45 13,162.32 13,205.34 13,162.32 13,198.42 0.0K
10:50 13,199.26 13,205.20 13,164.82 13,166.44 0.0K
10:55 13,162.58 13,169.73 13,150.04 13,166.65 0.0K
11:00 13,158.66 13,158.66 13,123.21 13,135.44 0.0K
11:05 13,135.87 13,141.10 13,120.57 13,120.57 0.0K
11:10 13,120.63 13,168.35 13,120.63 13,168.35 0.0K
11:15 13,169.11 13,169.11 13,133.30 13,139.67 0.0K
11:20 13,137.24 13,137.24 13,088.20 13,088.20 0.0K
11:25 13,085.40 13,098.83 13,082.67 13,096.13 0.0K
11:30 13,095.59 13,117.95 13,095.59 13,104.36 0.0K
11:35 13,099.33 13,109.56 13,084.61 13,106.73 0.0K
11:40 13,107.75 13,109.38 13,104.07 13,105.50 0.0K
11:45 13,104.47 13,119.61 13,101.03 13,119.61 0.0K
11:50 13,120.37 13,129.13 13,119.00 13,122.44 0.0K
11:55 13,124.35 13,126.57 13,113.36 13,117.94 0.0K
12:00 13,120.45 13,120.45 13,120.45 13,120.45 0.0K
12:05 13,120.45 13,120.45 13,120.45 13,120.45 0.0K
13:00 13,121.90 13,140.42 13,103.34 13,140.42 0.0K
13:05 13,145.65 13,147.84 13,095.44 13,113.28 0.0K
13:10 13,108.27 13,108.27 13,083.29 13,103.95 0.0K
13:15 13,103.47 13,109.15 13,096.74 13,096.74 0.0K
13:20 13,098.55 13,098.55 13,083.26 13,091.62 0.0K
13:25 13,093.86 13,105.97 13,077.34 13,077.34 0.0K
13:30 13,075.07 13,080.51 13,060.34 13,080.51 0.0K
13:35 13,080.16 13,081.48 13,060.56 13,064.81 0.0K
13:40 13,062.00 13,094.93 13,062.00 13,087.73 0.0K
13:45 13,086.05 13,090.36 13,072.13 13,090.36 0.0K
13:50 13,094.97 13,094.97 13,067.02 13,079.58 0.0K
13:55 13,076.56 13,078.21 13,049.52 13,049.52 0.0K
14:00 13,051.70 13,069.62 13,051.70 13,069.62 0.0K
14:05 13,066.15 13,080.24 13,066.15 13,074.12 0.0K
14:10 13,074.37 13,076.63 13,063.64 13,070.05 0.0K
14:15 13,072.38 13,087.39 13,072.38 13,084.20 0.0K
14:20 13,087.57 13,089.61 13,071.29 13,084.71 0.0K
14:25 13,086.95 13,091.04 13,080.45 13,084.74 0.0K
14:30 13,085.84 13,092.33 13,082.06 13,084.11 0.0K
14:35 13,081.57 13,096.16 13,080.18 13,090.51 0.0K
14:40 13,093.28 13,097.48 13,078.17 13,078.17 0.0K
14:45 13,074.70 13,075.75 13,062.29 13,062.29 0.0K
14:50 13,062.42 13,066.49 13,057.62 13,060.28 0.0K
14:55 13,060.22 13,068.91 13,060.17 13,061.16 0.0K
15:00 13,059.13 13,066.22 13,043.96 13,045.84 0.0K
15:05 13,044.46 13,049.33 13,037.73 13,044.72 0.0K
15:10 13,046.29 13,046.29 13,008.07 13,008.07 0.0K
15:15 13,014.30 13,029.32 13,014.30 13,026.87 0.0K
15:20 13,026.80 13,039.55 13,026.80 13,036.17 0.0K
15:25 13,031.26 13,049.39 13,031.26 13,049.39 0.0K
15:30 13,049.07 13,069.57 13,049.07 13,059.50 0.0K
15:35 13,056.61 13,057.74 13,046.68 13,057.74 0.0K
15:40 13,054.75 13,059.81 13,051.85 13,057.60 0.0K
15:45 13,057.83 13,058.67 13,049.75 13,053.50 0.0K
15:50 13,050.63 13,054.31 13,045.92 13,051.07 0.0K
15:55 13,049.31 13,050.95 13,032.35 13,032.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available