HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,544.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,342.35 12,348.22 12,290.15 12,321.81 0.0K
09:35 12,317.53 12,427.72 12,307.12 12,423.64 0.0K
09:40 12,409.86 12,409.86 12,328.03 12,338.97 0.0K
09:45 12,338.12 12,417.94 12,338.12 12,388.86 0.0K
09:50 12,387.87 12,420.30 12,387.87 12,411.19 0.0K
09:55 12,411.10 12,437.97 12,407.87 12,428.69 0.0K
10:00 12,429.17 12,463.84 12,408.74 12,461.31 0.0K
10:05 12,460.64 12,472.13 12,443.08 12,451.51 0.0K
10:10 12,450.40 12,467.20 12,438.42 12,457.65 0.0K
10:15 12,454.25 12,481.69 12,453.38 12,481.69 0.0K
10:20 12,483.14 12,483.53 12,465.26 12,474.96 0.0K
10:25 12,472.12 12,483.79 12,460.33 12,463.78 0.0K
10:30 12,458.56 12,477.86 12,455.19 12,475.76 0.0K
10:35 12,471.96 12,480.32 12,451.30 12,479.50 0.0K
10:40 12,478.18 12,479.47 12,443.34 12,455.56 0.0K
10:45 12,448.84 12,452.98 12,439.08 12,452.98 0.0K
10:50 12,454.63 12,457.88 12,443.21 12,454.40 0.0K
10:55 12,455.31 12,456.95 12,428.64 12,428.64 0.0K
11:00 12,428.50 12,442.76 12,425.68 12,429.23 0.0K
11:05 12,430.67 12,447.04 12,430.67 12,441.23 0.0K
11:10 12,442.85 12,447.39 12,439.10 12,439.10 0.0K
11:15 12,437.38 12,437.38 12,420.41 12,424.91 0.0K
11:20 12,428.61 12,434.97 12,428.61 12,429.99 0.0K
11:25 12,429.54 12,467.03 12,429.54 12,467.03 0.0K
11:30 12,467.70 12,489.92 12,467.70 12,489.92 0.0K
11:35 12,489.74 12,508.28 12,478.12 12,479.51 0.0K
11:40 12,478.49 12,488.30 12,477.51 12,482.12 0.0K
11:45 12,483.65 12,484.90 12,477.09 12,482.25 0.0K
11:50 12,484.47 12,495.22 12,482.14 12,482.14 0.0K
11:55 12,481.69 12,487.23 12,478.65 12,486.91 0.0K
12:00 12,484.89 12,484.89 12,484.89 12,484.89 0.0K
12:05 12,484.89 12,484.89 12,484.89 12,484.89 0.0K
13:00 12,485.64 12,496.96 12,481.66 12,496.69 0.0K
13:05 12,490.35 12,490.35 12,467.42 12,473.86 0.0K
13:10 12,476.50 12,476.50 12,466.05 12,467.64 0.0K
13:15 12,470.29 12,475.74 12,461.72 12,474.74 0.0K
13:20 12,474.82 12,484.11 12,474.03 12,481.86 0.0K
13:25 12,477.20 12,478.14 12,459.42 12,467.50 0.0K
13:30 12,466.76 12,495.51 12,466.76 12,494.03 0.0K
13:35 12,493.67 12,496.93 12,484.36 12,484.36 0.0K
13:40 12,483.85 12,489.98 12,483.85 12,485.63 0.0K
13:45 12,485.95 12,492.59 12,485.61 12,486.80 0.0K
13:50 12,487.82 12,487.82 12,467.10 12,469.21 0.0K
13:55 12,468.64 12,476.49 12,465.10 12,466.08 0.0K
14:00 12,464.64 12,467.28 12,439.70 12,440.21 0.0K
14:05 12,439.84 12,440.26 12,427.05 12,428.09 0.0K
14:10 12,428.32 12,457.78 12,428.32 12,457.78 0.0K
14:15 12,456.66 12,472.10 12,456.66 12,463.34 0.0K
14:20 12,464.42 12,472.96 12,462.42 12,470.40 0.0K
14:25 12,470.59 12,490.38 12,470.59 12,485.06 0.0K
14:30 12,484.89 12,499.62 12,484.89 12,485.91 0.0K
14:35 12,480.96 12,492.36 12,475.95 12,488.58 0.0K
14:40 12,488.18 12,495.65 12,485.91 12,492.98 0.0K
14:45 12,493.83 12,498.91 12,491.02 12,491.02 0.0K
14:50 12,489.61 12,490.46 12,484.27 12,485.92 0.0K
14:55 12,485.04 12,492.86 12,482.71 12,486.79 0.0K
15:00 12,485.33 12,492.99 12,469.57 12,469.57 0.0K
15:05 12,467.31 12,493.47 12,467.31 12,493.47 0.0K
15:10 12,495.73 12,500.22 12,488.59 12,492.61 0.0K
15:15 12,492.30 12,498.57 12,489.27 12,489.27 0.0K
15:20 12,489.49 12,489.49 12,477.24 12,483.45 0.0K
15:25 12,484.75 12,488.95 12,481.43 12,481.81 0.0K
15:30 12,483.34 12,496.70 12,483.34 12,491.02 0.0K
15:35 12,493.23 12,497.40 12,487.90 12,489.32 0.0K
15:40 12,491.13 12,492.21 12,478.66 12,480.19 0.0K
15:45 12,479.19 12,482.80 12,478.34 12,482.80 0.0K
15:50 12,483.81 12,487.39 12,481.84 12,485.18 0.0K
15:55 12,483.36 12,486.72 12,477.71 12,482.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available