HSCEI NTR 5% OTM Covered Call

HSCENOCC
🏛️ hong-kong →
15,378.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,686.13 13,688.90 13,670.96 13,684.91 0.0K
09:35 13,679.34 13,688.68 13,654.45 13,659.97 0.0K
09:40 13,656.86 13,658.16 13,621.46 13,621.46 0.0K
09:45 13,620.76 13,620.76 13,586.83 13,608.12 0.0K
09:50 13,609.07 13,625.22 13,608.55 13,624.92 0.0K
09:55 13,622.71 13,642.30 13,622.71 13,639.10 0.0K
10:00 13,638.13 13,647.88 13,635.48 13,647.88 0.0K
10:05 13,642.71 13,646.00 13,625.04 13,628.61 0.0K
10:10 13,627.22 13,641.40 13,626.85 13,640.86 0.0K
10:15 13,641.14 13,643.70 13,629.74 13,630.83 0.0K
10:20 13,630.61 13,655.69 13,630.07 13,652.42 0.0K
10:25 13,653.36 13,675.29 13,653.15 13,675.29 0.0K
10:30 13,670.65 13,698.94 13,669.28 13,691.79 0.0K
10:35 13,692.28 13,692.28 13,675.07 13,676.32 0.0K
10:40 13,679.62 13,689.39 13,679.10 13,684.35 0.0K
10:45 13,686.51 13,687.94 13,667.87 13,673.22 0.0K
10:50 13,675.48 13,683.02 13,673.36 13,680.53 0.0K
10:55 13,680.08 13,680.08 13,656.59 13,657.07 0.0K
11:00 13,658.02 13,658.02 13,636.19 13,655.18 0.0K
11:05 13,652.31 13,677.63 13,648.87 13,677.63 0.0K
11:10 13,674.77 13,678.35 13,670.69 13,674.39 0.0K
11:15 13,676.58 13,676.58 13,668.65 13,674.72 0.0K
11:20 13,673.06 13,685.25 13,672.37 13,684.30 0.0K
11:25 13,683.43 13,686.19 13,681.80 13,685.57 0.0K
11:30 13,685.87 13,690.06 13,682.24 13,690.06 0.0K
11:35 13,687.94 13,687.94 13,677.91 13,683.76 0.0K
11:40 13,682.51 13,683.65 13,671.77 13,671.77 0.0K
11:45 13,670.38 13,673.85 13,667.46 13,670.80 0.0K
11:50 13,670.88 13,678.85 13,670.88 13,675.71 0.0K
11:55 13,678.13 13,679.93 13,673.15 13,678.47 0.0K
12:00 13,680.32 13,680.32 13,680.32 13,680.32 0.0K
12:05 13,680.32 13,680.32 13,680.32 13,680.32 0.0K
13:00 13,677.45 13,690.90 13,673.98 13,686.89 0.0K
13:05 13,689.13 13,700.66 13,689.00 13,689.44 0.0K
13:10 13,688.68 13,690.47 13,681.78 13,684.83 0.0K
13:15 13,684.83 13,684.87 13,666.01 13,673.39 0.0K
13:20 13,673.72 13,678.93 13,668.06 13,675.75 0.0K
13:25 13,680.89 13,680.89 13,660.53 13,670.73 0.0K
13:30 13,671.63 13,673.69 13,659.30 13,661.67 0.0K
13:35 13,659.59 13,661.99 13,646.49 13,646.49 0.0K
13:40 13,645.38 13,647.34 13,641.63 13,644.33 0.0K
13:45 13,644.84 13,658.19 13,637.94 13,654.93 0.0K
13:50 13,658.08 13,662.18 13,657.53 13,662.18 0.0K
13:55 13,661.41 13,661.41 13,651.90 13,658.50 0.0K
14:00 13,656.42 13,659.40 13,634.46 13,634.46 0.0K
14:05 13,635.62 13,635.62 13,619.21 13,626.45 0.0K
14:10 13,620.97 13,621.24 13,602.53 13,621.24 0.0K
14:15 13,620.06 13,634.19 13,617.00 13,632.21 0.0K
14:20 13,633.51 13,634.12 13,622.62 13,624.23 0.0K
14:25 13,623.31 13,623.57 13,618.27 13,620.63 0.0K
14:30 13,621.30 13,623.58 13,616.84 13,620.66 0.0K
14:35 13,622.14 13,625.91 13,606.04 13,606.77 0.0K
14:40 13,606.90 13,606.90 13,590.15 13,594.76 0.0K
14:45 13,592.05 13,602.20 13,588.27 13,599.27 0.0K
14:50 13,601.73 13,620.00 13,601.73 13,615.05 0.0K
14:55 13,615.95 13,624.53 13,612.75 13,623.87 0.0K
15:00 13,621.93 13,628.33 13,615.05 13,618.55 0.0K
15:05 13,616.29 13,621.55 13,610.24 13,610.24 0.0K
15:10 13,609.67 13,617.27 13,605.96 13,606.48 0.0K
15:15 13,608.28 13,614.48 13,603.87 13,614.48 0.0K
15:20 13,609.67 13,612.42 13,603.80 13,608.59 0.0K
15:25 13,609.89 13,613.23 13,606.69 13,610.34 0.0K
15:30 13,610.53 13,621.76 13,608.47 13,621.76 0.0K
15:35 13,623.33 13,623.33 13,607.91 13,614.59 0.0K
15:40 13,612.84 13,618.11 13,612.29 13,616.68 0.0K
15:45 13,618.35 13,618.97 13,605.60 13,606.04 0.0K
15:50 13,605.37 13,614.10 13,605.37 13,609.81 0.0K
15:55 13,609.50 13,619.44 13,606.47 13,613.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available