HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,887.30 6,917.84 6,887.30 6,911.80 0.0K
09:35 6,914.75 6,936.09 6,912.52 6,928.19 0.0K
09:40 6,933.79 6,954.11 6,933.79 6,950.28 0.0K
09:45 6,948.96 6,961.77 6,934.39 6,961.77 0.0K
09:50 6,963.49 6,992.31 6,959.66 6,982.76 0.0K
09:55 6,978.16 6,998.31 6,978.16 6,980.69 0.0K
10:00 6,988.76 6,988.76 6,962.89 6,962.89 0.0K
10:05 6,964.97 6,987.95 6,961.83 6,987.95 0.0K
10:10 6,989.06 7,020.34 6,981.78 7,016.40 0.0K
10:15 7,018.94 7,029.73 7,013.90 7,028.69 0.0K
10:20 7,027.67 7,043.71 7,026.39 7,026.39 0.0K
10:25 7,023.43 7,028.63 7,001.70 7,001.70 0.0K
10:30 6,999.54 7,001.64 6,983.42 6,991.81 0.0K
10:35 6,989.05 6,998.68 6,988.73 6,994.38 0.0K
10:40 6,992.92 6,994.79 6,959.27 6,960.64 0.0K
10:45 6,961.07 6,966.97 6,956.22 6,963.41 0.0K
10:50 6,962.71 6,987.63 6,962.71 6,987.63 0.0K
10:55 6,987.56 6,996.99 6,979.73 6,979.73 0.0K
11:00 6,977.77 6,988.18 6,976.92 6,979.97 0.0K
11:05 6,976.17 6,976.17 6,959.39 6,963.86 0.0K
11:10 6,963.74 6,974.86 6,962.63 6,974.86 0.0K
11:15 6,978.42 6,987.58 6,978.24 6,986.45 0.0K
11:20 6,986.45 7,003.42 6,982.27 7,003.42 0.0K
11:25 7,005.37 7,006.90 6,995.16 6,997.07 0.0K
11:30 6,994.64 6,996.69 6,984.34 6,986.70 0.0K
11:35 6,987.59 6,988.18 6,977.78 6,977.92 0.0K
11:40 6,976.12 6,983.57 6,974.98 6,983.17 0.0K
11:45 6,981.69 6,981.69 6,970.98 6,975.57 0.0K
11:50 6,980.06 6,981.73 6,973.63 6,973.63 0.0K
11:55 6,973.02 6,974.57 6,968.95 6,974.57 0.0K
12:00 6,975.86 6,975.86 6,975.86 6,975.86 0.0K
12:05 6,975.86 6,975.86 6,975.86 6,975.86 0.0K
13:00 6,976.80 6,987.30 6,963.14 6,964.93 0.0K
13:05 6,960.92 6,968.94 6,955.69 6,966.95 0.0K
13:10 6,967.53 6,978.76 6,967.53 6,975.53 0.0K
13:15 6,980.98 6,988.59 6,977.99 6,981.70 0.0K
13:20 6,989.12 6,994.98 6,983.60 6,983.84 0.0K
13:25 6,988.57 6,990.59 6,981.86 6,988.25 0.0K
13:30 6,986.75 6,991.17 6,975.19 6,991.17 0.0K
13:35 6,996.10 6,996.10 6,981.04 6,982.85 0.0K
13:40 6,983.29 6,983.29 6,968.09 6,968.09 0.0K
13:45 6,972.65 6,972.83 6,964.27 6,972.56 0.0K
13:50 6,973.70 6,974.34 6,965.49 6,972.43 0.0K
13:55 6,971.22 6,975.20 6,966.70 6,975.20 0.0K
14:00 6,978.25 6,978.98 6,972.78 6,976.02 0.0K
14:05 6,975.22 6,986.70 6,975.22 6,980.79 0.0K
14:10 6,980.45 6,986.08 6,977.05 6,986.08 0.0K
14:15 6,987.16 6,995.05 6,981.32 6,982.43 0.0K
14:20 6,982.58 6,985.58 6,973.01 6,985.58 0.0K
14:25 6,992.36 6,992.36 6,985.01 6,986.48 0.0K
14:30 6,987.62 7,006.89 6,987.60 6,996.01 0.0K
14:35 6,995.98 6,997.67 6,985.13 6,987.80 0.0K
14:40 6,986.90 6,992.86 6,980.99 6,991.90 0.0K
14:45 6,993.96 7,004.13 6,992.73 7,003.38 0.0K
14:50 7,000.80 7,005.92 6,997.42 6,999.51 0.0K
14:55 6,999.37 7,009.61 6,997.22 7,003.83 0.0K
15:00 7,005.57 7,013.24 7,002.17 7,013.24 0.0K
15:05 7,012.97 7,028.11 7,012.97 7,028.11 0.0K
15:10 7,028.63 7,036.35 7,028.63 7,035.07 0.0K
15:15 7,035.76 7,040.02 7,028.30 7,028.30 0.0K
15:20 7,027.60 7,030.11 7,017.29 7,030.11 0.0K
15:25 7,030.67 7,033.01 7,027.23 7,030.76 0.0K
15:30 7,031.07 7,046.87 7,028.24 7,044.56 0.0K
15:35 7,042.21 7,042.21 7,027.34 7,033.62 0.0K
15:40 7,034.94 7,040.20 7,031.05 7,038.93 0.0K
15:45 7,044.07 7,057.61 7,044.07 7,053.69 0.0K
15:50 7,055.95 7,057.15 7,042.96 7,043.42 0.0K
15:55 7,043.53 7,045.36 7,031.94 7,031.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available