8,124.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,108.62 | 5,126.54 | 5,079.83 | 5,110.05 | 0.0M |
| 2023-12-28 | 4,963.44 | 5,124.51 | 4,963.44 | 5,103.13 | 0.0M |
| 2023-12-27 | 4,920.25 | 4,975.18 | 4,895.40 | 4,959.66 | 0.0M |
| 2023-12-22 | 4,997.86 | 5,043.39 | 4,837.26 | 4,858.11 | 0.0M |
| 2023-12-21 | 4,916.27 | 4,982.51 | 4,911.76 | 4,974.01 | 0.0M |
| 2023-12-20 | 5,003.08 | 5,013.19 | 4,947.65 | 4,966.70 | 0.0M |
| 2023-12-19 | 4,959.60 | 4,975.72 | 4,918.52 | 4,949.09 | 0.0M |
| 2023-12-18 | 4,998.18 | 5,017.13 | 4,964.50 | 4,985.08 | 0.0M |
| 2023-12-15 | 5,006.26 | 5,102.56 | 5,000.34 | 5,039.94 | 0.0M |
| 2023-12-14 | 4,982.59 | 5,002.16 | 4,903.09 | 4,930.30 | 0.0M |
| 2023-12-13 | 4,930.99 | 4,932.93 | 4,882.59 | 4,910.26 | 0.0M |
| 2023-12-12 | 4,894.10 | 4,981.69 | 4,885.91 | 4,963.02 | 0.0M |
| 2023-12-11 | 4,865.93 | 4,918.23 | 4,814.48 | 4,892.19 | 0.0M |
| 2023-12-08 | 4,971.04 | 4,990.42 | 4,918.03 | 4,947.67 | 0.0M |
| 2023-12-07 | 4,961.28 | 4,971.36 | 4,902.34 | 4,960.63 | 0.0M |
| 2023-12-06 | 4,933.87 | 5,035.72 | 4,924.84 | 4,998.80 | 0.0M |
| 2023-12-05 | 5,016.33 | 5,016.33 | 4,921.10 | 4,951.63 | 0.0M |
| 2023-12-04 | 5,091.94 | 5,107.38 | 5,018.84 | 5,026.61 | 0.0M |
| 2023-12-01 | 5,127.64 | 5,131.34 | 5,068.57 | 5,069.45 | 0.0M |
| 2023-11-30 | 5,098.10 | 5,147.92 | 5,078.08 | 5,137.45 | 0.0M |
| 2023-11-29 | 5,208.04 | 5,214.75 | 5,071.53 | 5,102.33 | 0.0M |
| 2023-11-28 | 5,258.98 | 5,276.80 | 5,205.80 | 5,222.64 | 0.0M |
| 2023-11-27 | 5,315.31 | 5,315.31 | 5,220.64 | 5,281.52 | 0.0M |
| 2023-11-24 | 5,345.52 | 5,345.54 | 5,286.49 | 5,291.10 | 0.0M |
| 2023-11-23 | 5,309.56 | 5,386.30 | 5,285.94 | 5,383.05 | 0.0M |
| 2023-11-22 | 5,303.81 | 5,333.36 | 5,287.82 | 5,311.86 | 0.0M |
| 2023-11-21 | 5,373.42 | 5,389.03 | 5,290.30 | 5,305.59 | 0.0M |
| 2023-11-20 | 5,264.71 | 5,322.40 | 5,250.62 | 5,318.45 | 0.0M |
| 2023-11-17 | 5,251.83 | 5,266.59 | 5,201.54 | 5,218.60 | 0.0M |
| 2023-11-16 | 5,357.27 | 5,362.49 | 5,287.77 | 5,313.50 | 0.0M |
| 2023-11-15 | 5,311.86 | 5,356.05 | 5,282.67 | 5,353.42 | 0.0M |
| 2023-11-14 | 5,230.95 | 5,251.63 | 5,193.59 | 5,202.00 | 0.0M |
| 2023-11-13 | 5,186.97 | 5,223.90 | 5,131.61 | 5,220.03 | 0.0M |
| 2023-11-10 | 5,190.67 | 5,193.26 | 5,144.17 | 5,153.14 | 0.0M |
| 2023-11-09 | 5,240.39 | 5,270.83 | 5,224.30 | 5,246.48 | 0.0M |
| 2023-11-08 | 5,267.00 | 5,296.74 | 5,234.06 | 5,244.42 | 0.0M |
| 2023-11-07 | 5,287.40 | 5,315.82 | 5,258.00 | 5,269.13 | 0.0M |
| 2023-11-06 | 5,302.03 | 5,325.46 | 5,291.18 | 5,312.93 | 0.0M |
| 2023-11-03 | 5,184.73 | 5,254.65 | 5,163.29 | 5,236.88 | 0.0M |
| 2023-11-02 | 5,150.72 | 5,197.08 | 5,122.60 | 5,139.34 | 0.0M |
| 2023-11-01 | 5,103.50 | 5,121.49 | 5,062.76 | 5,101.19 | 0.0M |
| 2023-10-31 | 5,150.14 | 5,150.14 | 5,069.63 | 5,094.32 | 0.0M |
| 2023-10-30 | 5,115.74 | 5,164.60 | 5,100.22 | 5,155.34 | 0.0M |
| 2023-10-27 | 5,095.48 | 5,202.33 | 5,069.73 | 5,170.64 | 0.0M |
| 2023-10-26 | 5,063.80 | 5,098.17 | 5,018.34 | 5,067.31 | 0.0M |
| 2023-10-25 | 5,175.99 | 5,181.79 | 5,029.91 | 5,060.75 | 0.0M |
| 2023-10-24 | 5,045.63 | 5,063.28 | 4,983.51 | 5,014.40 | 0.0M |
| 2023-10-20 | 5,085.36 | 5,128.26 | 5,058.39 | 5,071.77 | 0.0M |
| 2023-10-19 | 5,168.82 | 5,175.81 | 5,114.61 | 5,115.47 | 0.0M |
| 2023-10-18 | 5,222.78 | 5,258.91 | 5,199.53 | 5,227.44 | 0.0M |
| 2023-10-17 | 5,236.63 | 5,252.82 | 5,201.84 | 5,232.52 | 0.0M |
| 2023-10-16 | 5,238.19 | 5,247.55 | 5,179.45 | 5,197.29 | 0.0M |
| 2023-10-13 | 5,252.20 | 5,284.16 | 5,222.80 | 5,233.67 | 0.0M |
| 2023-10-12 | 5,287.37 | 5,318.61 | 5,281.17 | 5,310.18 | 0.0M |
| 2023-10-11 | 5,242.67 | 5,259.52 | 5,220.86 | 5,227.60 | 0.0M |
| 2023-10-10 | 5,194.12 | 5,228.25 | 5,158.10 | 5,158.10 | 0.0M |
| 2023-10-09 | 5,124.34 | 5,167.34 | 5,104.15 | 5,135.43 | 0.0M |
| 2023-10-06 | 5,102.63 | 5,146.88 | 5,094.21 | 5,114.67 | 0.0M |
| 2023-10-05 | 5,052.90 | 5,094.27 | 5,048.36 | 5,053.84 | 0.0M |
| 2023-10-04 | 5,052.50 | 5,075.27 | 5,019.80 | 5,046.66 | 0.0M |
| 2023-10-03 | 5,145.03 | 5,145.03 | 5,066.32 | 5,092.07 | 0.0M |
| 2023-09-29 | 5,145.80 | 5,234.76 | 5,141.27 | 5,212.43 | 0.0M |
| 2023-09-28 | 5,199.38 | 5,199.38 | 5,114.51 | 5,120.08 | 0.0M |
| 2023-09-27 | 5,177.47 | 5,221.22 | 5,168.97 | 5,186.99 | 0.0M |
| 2023-09-26 | 5,229.93 | 5,229.93 | 5,127.70 | 5,153.59 | 0.0M |
| 2023-09-25 | 5,318.86 | 5,319.28 | 5,237.76 | 5,237.76 | 0.0M |
| 2023-09-22 | 5,190.76 | 5,355.50 | 5,184.77 | 5,347.47 | 0.0M |
| 2023-09-21 | 5,249.76 | 5,267.18 | 5,198.41 | 5,211.28 | 0.0M |
| 2023-09-20 | 5,296.63 | 5,318.82 | 5,270.61 | 5,280.05 | 0.0M |
| 2023-09-19 | 5,297.39 | 5,330.57 | 5,269.34 | 5,325.28 | 0.0M |
| 2023-09-18 | 5,347.28 | 5,365.80 | 5,294.34 | 5,302.10 | 0.0M |
| 2023-09-15 | 5,381.57 | 5,430.62 | 5,339.18 | 5,380.79 | 0.0M |
| 2023-09-14 | 5,342.83 | 5,371.15 | 5,302.01 | 5,349.64 | 0.0M |
| 2023-09-13 | 5,369.16 | 5,376.97 | 5,303.89 | 5,316.79 | 0.0M |
| 2023-09-12 | 5,322.70 | 5,373.61 | 5,298.28 | 5,331.73 | 0.0M |
| 2023-09-11 | 5,301.44 | 5,377.74 | 5,279.52 | 5,356.11 | 0.0M |
| 2023-09-07 | 5,399.73 | 5,402.25 | 5,354.73 | 5,364.62 | 0.0M |
| 2023-09-06 | 5,404.88 | 5,433.63 | 5,364.39 | 5,419.34 | 0.0M |
| 2023-09-05 | 5,454.36 | 5,464.62 | 5,405.24 | 5,410.85 | 0.0M |
| 2023-09-04 | 5,435.00 | 5,497.75 | 5,423.09 | 5,488.36 | 0.0M |
| 2023-08-31 | 5,397.05 | 5,423.52 | 5,340.04 | 5,362.69 | 0.0M |
| 2023-08-30 | 5,453.38 | 5,460.62 | 5,349.70 | 5,370.45 | 0.0M |
| 2023-08-29 | 5,313.75 | 5,420.57 | 5,310.38 | 5,395.21 | 0.0M |
| 2023-08-28 | 5,426.29 | 5,426.29 | 5,270.94 | 5,276.44 | 0.0M |
| 2023-08-25 | 5,233.47 | 5,279.16 | 5,216.51 | 5,216.51 | 0.0M |
| 2023-08-24 | 5,214.52 | 5,315.61 | 5,197.07 | 5,294.80 | 0.0M |
| 2023-08-23 | 5,152.81 | 5,216.72 | 5,125.42 | 5,167.49 | 0.0M |
| 2023-08-22 | 5,143.80 | 5,206.95 | 5,071.95 | 5,150.86 | 0.0M |
| 2023-08-21 | 5,122.84 | 5,180.41 | 5,080.69 | 5,092.61 | 0.0M |
| 2023-08-18 | 5,283.36 | 5,315.66 | 5,186.99 | 5,190.91 | 0.0M |
| 2023-08-17 | 5,208.08 | 5,337.80 | 5,179.89 | 5,311.17 | 0.0M |
| 2023-08-16 | 5,316.06 | 5,342.46 | 5,284.79 | 5,296.41 | 0.0M |
| 2023-08-15 | 5,406.55 | 5,423.48 | 5,352.00 | 5,373.82 | 0.0M |
| 2023-08-14 | 5,375.04 | 5,428.32 | 5,346.60 | 5,419.74 | 0.0M |
| 2023-08-11 | 5,598.77 | 5,598.77 | 5,498.64 | 5,514.19 | 0.0M |
| 2023-08-10 | 5,532.55 | 5,592.67 | 5,511.15 | 5,577.49 | 0.0M |
| 2023-08-09 | 5,514.16 | 5,570.07 | 5,499.94 | 5,568.77 | 0.0M |
| 2023-08-08 | 5,591.59 | 5,597.90 | 5,519.48 | 5,544.71 | 0.0M |
| 2023-08-07 | 5,607.84 | 5,664.96 | 5,583.46 | 5,647.41 | 0.0M |
| 2023-08-04 | 5,675.12 | 5,708.78 | 5,604.49 | 5,637.50 | 0.0M |
| 2023-08-03 | 5,587.96 | 5,634.61 | 5,560.95 | 5,581.39 | 0.0M |
| 2023-08-02 | 5,682.92 | 5,723.87 | 5,574.99 | 5,591.70 | 0.0M |
| 2023-08-01 | 5,744.18 | 5,784.96 | 5,673.27 | 5,705.89 | 0.0M |
| 2023-07-31 | 5,759.58 | 5,782.51 | 5,692.69 | 5,713.31 | 0.0M |
| 2023-07-28 | 5,483.22 | 5,672.37 | 5,479.16 | 5,661.07 | 0.0M |
| 2023-07-27 | 5,505.24 | 5,556.98 | 5,491.58 | 5,540.68 | 0.0M |
| 2023-07-26 | 5,429.10 | 5,457.52 | 5,408.66 | 5,439.66 | 0.0M |
| 2023-07-25 | 5,400.70 | 5,474.57 | 5,371.18 | 5,467.11 | 0.0M |
| 2023-07-24 | 5,254.51 | 5,301.83 | 5,186.40 | 5,212.54 | 0.0M |
| 2023-07-21 | 5,290.74 | 5,356.24 | 5,272.35 | 5,327.27 | 0.0M |
| 2023-07-20 | 5,334.46 | 5,377.71 | 5,274.43 | 5,284.95 | 0.0M |
| 2023-07-19 | 5,253.46 | 5,312.26 | 5,220.78 | 5,298.10 | 0.0M |
| 2023-07-18 | 5,379.55 | 5,379.55 | 5,301.77 | 5,309.87 | 0.0M |
| 2023-07-14 | 5,430.43 | 5,430.43 | 5,388.77 | 5,413.63 | 0.0M |
| 2023-07-13 | 5,391.66 | 5,399.67 | 5,355.06 | 5,393.70 | 0.0M |
| 2023-07-12 | 5,261.39 | 5,305.71 | 5,246.40 | 5,280.68 | 0.0M |
| 2023-07-11 | 5,228.78 | 5,258.08 | 5,191.34 | 5,219.04 | 0.0M |
| 2023-07-10 | 5,246.74 | 5,249.34 | 5,149.48 | 5,169.47 | 0.0M |
| 2023-07-07 | 5,163.00 | 5,187.71 | 5,113.77 | 5,140.06 | 0.0M |
| 2023-07-06 | 5,275.43 | 5,310.89 | 5,171.41 | 5,192.16 | 0.0M |
| 2023-07-05 | 5,415.35 | 5,430.83 | 5,346.15 | 5,358.80 | 0.0M |
| 2023-07-04 | 5,408.17 | 5,456.23 | 5,394.33 | 5,434.85 | 0.0M |
| 2023-07-03 | 5,345.92 | 5,433.14 | 5,345.05 | 5,418.57 | 0.0M |
| 2023-06-30 | 5,289.84 | 5,344.73 | 5,286.17 | 5,310.53 | 0.0M |
| 2023-06-29 | 5,378.26 | 5,378.83 | 5,278.89 | 5,307.79 | 0.0M |
| 2023-06-28 | 5,349.95 | 5,393.91 | 5,331.06 | 5,380.99 | 0.0M |
| 2023-06-27 | 5,266.06 | 5,375.31 | 5,266.06 | 5,357.37 | 0.0M |
| 2023-06-26 | 5,255.73 | 5,306.38 | 5,249.24 | 5,256.25 | 0.0M |
| 2023-06-23 | 5,304.47 | 5,310.42 | 5,238.05 | 5,268.10 | 0.0M |
| 2023-06-21 | 5,346.11 | 5,362.23 | 5,314.82 | 5,326.97 | 0.0M |
| 2023-06-20 | 5,403.18 | 5,413.09 | 5,367.13 | 5,394.80 | 0.0M |
| 2023-06-19 | 5,403.04 | 5,436.80 | 5,361.98 | 5,420.08 | 0.0M |
| 2023-06-16 | 5,418.58 | 5,435.29 | 5,380.41 | 5,425.41 | 0.0M |
| 2023-06-15 | 5,401.52 | 5,413.92 | 5,357.51 | 5,408.57 | 0.0M |
| 2023-06-14 | 5,357.70 | 5,390.38 | 5,323.69 | 5,341.82 | 0.0M |
| 2023-06-13 | 5,331.06 | 5,367.01 | 5,317.57 | 5,356.27 | 0.0M |
| 2023-06-12 | 5,336.38 | 5,346.26 | 5,309.46 | 5,336.77 | 0.0M |
| 2023-06-09 | 5,330.63 | 5,344.87 | 5,296.42 | 5,338.13 | 0.0M |
| 2023-06-08 | 5,293.28 | 5,308.82 | 5,255.77 | 5,306.50 | 0.0M |
| 2023-06-07 | 5,320.93 | 5,336.51 | 5,283.03 | 5,302.48 | 0.0M |
| 2023-06-06 | 5,255.27 | 5,328.10 | 5,252.07 | 5,277.27 | 0.0M |
| 2023-06-05 | 5,235.08 | 5,264.63 | 5,210.76 | 5,260.14 | 0.0M |
| 2023-06-02 | 5,156.87 | 5,245.85 | 5,148.24 | 5,233.24 | 0.0M |
| 2023-06-01 | 5,048.82 | 5,120.58 | 5,043.58 | 5,054.28 | 0.0M |
| 2023-05-31 | 5,093.66 | 5,093.66 | 5,000.30 | 5,057.33 | 0.0M |
| 2023-05-30 | 5,129.49 | 5,157.65 | 5,062.25 | 5,140.23 | 0.0M |
| 2023-05-29 | 5,203.27 | 5,212.34 | 5,103.65 | 5,112.69 | 0.0M |
| 2023-05-25 | 5,232.64 | 5,253.03 | 5,144.89 | 5,180.25 | 0.0M |
| 2023-05-24 | 5,342.75 | 5,362.76 | 5,275.36 | 5,298.41 | 0.0M |
| 2023-05-23 | 5,491.20 | 5,518.50 | 5,380.70 | 5,401.06 | 0.0M |
| 2023-05-22 | 5,406.91 | 5,506.34 | 5,382.87 | 5,471.47 | 0.0M |
| 2023-05-19 | 5,402.21 | 5,440.56 | 5,368.05 | 5,390.72 | 0.0M |
| 2023-05-18 | 5,467.99 | 5,522.27 | 5,447.23 | 5,483.68 | 0.0M |
| 2023-05-17 | 5,535.75 | 5,547.74 | 5,413.51 | 5,421.59 | 0.0M |
| 2023-05-16 | 5,566.12 | 5,575.21 | 5,507.87 | 5,534.24 | 0.0M |
| 2023-05-15 | 5,433.10 | 5,550.08 | 5,396.84 | 5,524.19 | 0.0M |
| 2023-05-12 | 5,488.76 | 5,506.85 | 5,433.43 | 5,439.50 | 0.0M |
| 2023-05-11 | 5,478.13 | 5,488.70 | 5,405.57 | 5,458.77 | 0.0M |
| 2023-05-10 | 5,482.70 | 5,483.58 | 5,425.95 | 5,445.78 | 0.0M |
| 2023-05-09 | 5,556.22 | 5,584.65 | 5,462.94 | 5,478.42 | 0.0M |
| 2023-05-08 | 5,538.02 | 5,578.66 | 5,517.25 | 5,572.94 | 0.0M |
| 2023-05-05 | 5,489.90 | 5,530.85 | 5,472.55 | 5,505.10 | 0.0M |
| 2023-05-04 | 5,395.28 | 5,465.06 | 5,388.06 | 5,452.79 | 0.0M |
| 2023-05-03 | 5,379.26 | 5,379.26 | 5,325.88 | 5,367.35 | 0.0M |
| 2023-05-02 | 5,504.69 | 5,533.74 | 5,391.78 | 5,430.22 | 0.0M |
| 2023-04-28 | 5,461.09 | 5,496.59 | 5,430.70 | 5,437.53 | 0.0M |
| 2023-04-27 | 5,368.92 | 5,431.66 | 5,358.02 | 5,419.74 | 0.0M |
| 2023-04-26 | 5,331.76 | 5,446.77 | 5,331.76 | 5,401.88 | 0.0M |
| 2023-04-25 | 5,444.18 | 5,444.18 | 5,327.69 | 5,358.82 | 0.0M |
| 2023-04-24 | 5,494.74 | 5,518.85 | 5,400.09 | 5,465.81 | 0.0M |
| 2023-04-21 | 5,571.57 | 5,590.81 | 5,461.15 | 5,491.02 | 0.0M |
| 2023-04-20 | 5,586.67 | 5,618.01 | 5,566.89 | 5,594.21 | 0.0M |
| 2023-04-19 | 5,667.15 | 5,667.15 | 5,576.12 | 5,588.30 | 0.0M |
| 2023-04-18 | 5,672.22 | 5,696.62 | 5,648.30 | 5,669.41 | 0.0M |
| 2023-04-17 | 5,561.33 | 5,716.91 | 5,555.16 | 5,698.03 | 0.0M |
| 2023-04-14 | 5,584.61 | 5,613.41 | 5,556.25 | 5,598.36 | 0.0M |
| 2023-04-13 | 5,443.89 | 5,568.36 | 5,436.86 | 5,568.36 | 0.0M |
| 2023-04-12 | 5,599.86 | 5,613.32 | 5,534.14 | 5,553.78 | 0.0M |
| 2023-04-11 | 5,603.44 | 5,657.63 | 5,553.81 | 5,603.20 | 0.0M |
| 2023-04-06 | 5,509.50 | 5,566.72 | 5,493.74 | 5,560.73 | 0.0M |
| 2023-04-04 | 5,558.88 | 5,562.40 | 5,504.45 | 5,542.39 | 0.0M |
| 2023-04-03 | 5,594.87 | 5,612.00 | 5,544.43 | 5,578.10 | 0.0M |
| 2023-03-31 | 5,606.64 | 5,645.75 | 5,568.93 | 5,584.12 | 0.0M |
| 2023-03-30 | 5,529.23 | 5,562.83 | 5,463.43 | 5,554.73 | 0.0M |
| 2023-03-29 | 5,563.83 | 5,565.66 | 5,493.76 | 5,516.43 | 0.0M |
| 2023-03-28 | 5,376.59 | 5,422.60 | 5,330.74 | 5,398.34 | 0.0M |
| 2023-03-27 | 5,418.93 | 5,428.65 | 5,313.88 | 5,332.48 | 0.0M |
| 2023-03-24 | 5,430.85 | 5,494.35 | 5,414.89 | 5,436.89 | 0.0M |
| 2023-03-23 | 5,313.38 | 5,461.49 | 5,313.38 | 5,461.49 | 0.0M |
| 2023-03-22 | 5,304.98 | 5,378.89 | 5,304.25 | 5,317.48 | 0.0M |
| 2023-03-21 | 5,211.65 | 5,258.86 | 5,168.18 | 5,245.10 | 0.0M |
| 2023-03-20 | 5,257.29 | 5,274.01 | 5,135.42 | 5,182.41 | 0.0M |
| 2023-03-17 | 5,252.01 | 5,318.50 | 5,216.68 | 5,289.17 | 0.0M |
| 2023-03-16 | 5,173.11 | 5,246.50 | 5,163.50 | 5,189.48 | 0.0M |
| 2023-03-15 | 5,240.68 | 5,281.17 | 5,212.58 | 5,241.95 | 0.0M |
| 2023-03-14 | 5,220.55 | 5,262.18 | 5,118.29 | 5,147.38 | 0.0M |
| 2023-03-13 | 5,197.61 | 5,297.02 | 5,189.63 | 5,259.90 | 0.0M |
| 2023-03-10 | 5,200.80 | 5,229.07 | 5,138.77 | 5,156.13 | 0.0M |
| 2023-03-09 | 5,350.27 | 5,364.38 | 5,295.90 | 5,300.34 | 0.0M |
| 2023-03-08 | 5,387.39 | 5,398.72 | 5,324.93 | 5,346.52 | 0.0M |
| 2023-03-07 | 5,460.85 | 5,556.73 | 5,411.95 | 5,447.70 | 0.0M |
| 2023-03-06 | 5,466.11 | 5,473.31 | 5,411.39 | 5,458.31 | 0.0M |
| 2023-03-03 | 5,460.72 | 5,470.31 | 5,422.03 | 5,447.97 | 0.0M |
| 2023-03-02 | 5,405.82 | 5,426.21 | 5,368.09 | 5,397.89 | 0.0M |
| 2023-03-01 | 5,268.71 | 5,437.50 | 5,268.71 | 5,418.83 | 0.0M |
| 2023-02-28 | 5,304.82 | 5,334.88 | 5,235.22 | 5,235.22 | 0.0M |
| 2023-02-27 | 5,282.19 | 5,345.59 | 5,258.13 | 5,287.98 | 0.0M |
| 2023-02-24 | 5,398.65 | 5,398.65 | 5,313.53 | 5,313.53 | 0.0M |
| 2023-02-23 | 5,401.76 | 5,496.95 | 5,400.57 | 5,437.60 | 0.0M |
| 2023-02-22 | 5,457.46 | 5,487.03 | 5,407.83 | 5,416.04 | 0.0M |
| 2023-02-21 | 5,585.96 | 5,616.24 | 5,485.59 | 5,489.22 | 0.0M |
| 2023-02-20 | 5,536.04 | 5,628.22 | 5,506.43 | 5,599.31 | 0.0M |
| 2023-02-17 | 5,623.88 | 5,647.40 | 5,538.64 | 5,541.70 | 0.0M |
| 2023-02-16 | 5,599.40 | 5,715.08 | 5,579.62 | 5,618.35 | 0.0M |
| 2023-02-15 | 5,640.17 | 5,645.82 | 5,528.99 | 5,562.21 | 0.0M |
| 2023-02-14 | 5,676.55 | 5,678.09 | 5,630.31 | 5,633.78 | 0.0M |
| 2023-02-13 | 5,574.61 | 5,679.46 | 5,550.35 | 5,659.18 | 0.0M |
| 2023-02-10 | 5,760.64 | 5,760.64 | 5,636.38 | 5,644.70 | 0.0M |
| 2023-02-09 | 5,661.05 | 5,784.48 | 5,661.05 | 5,783.86 | 0.0M |
| 2023-02-08 | 5,709.78 | 5,751.25 | 5,654.67 | 5,692.35 | 0.0M |
| 2023-02-07 | 5,724.48 | 5,781.17 | 5,704.72 | 5,720.86 | 0.0M |
| 2023-02-06 | 5,707.03 | 5,726.67 | 5,652.03 | 5,687.65 | 0.0M |
| 2023-02-03 | 5,868.37 | 5,878.86 | 5,779.11 | 5,828.49 | 0.0M |
| 2023-02-02 | 5,988.21 | 5,996.92 | 5,895.04 | 5,902.04 | 0.0M |
| 2023-02-01 | 5,875.11 | 5,935.99 | 5,831.17 | 5,931.06 | 0.0M |
| 2023-01-31 | 5,906.51 | 5,946.79 | 5,789.15 | 5,839.51 | 0.0M |
| 2023-01-30 | 5,933.46 | 5,991.23 | 5,816.91 | 5,882.44 | 0.0M |
| 2023-01-27 | 6,162.25 | 6,186.49 | 5,920.27 | 5,974.29 | 0.0M |
| 2023-01-26 | 6,050.78 | 6,139.58 | 6,041.01 | 6,139.58 | 0.0M |
| 2023-01-20 | 5,995.99 | 6,007.59 | 5,914.97 | 5,952.47 | 0.0M |
| 2023-01-19 | 5,915.59 | 5,971.89 | 5,892.58 | 5,919.91 | 0.0M |
| 2023-01-18 | 5,893.52 | 5,952.71 | 5,859.19 | 5,918.21 | 0.0M |
| 2023-01-17 | 5,859.08 | 5,946.90 | 5,812.54 | 5,911.76 | 0.0M |
| 2023-01-16 | 5,979.90 | 5,984.12 | 5,809.58 | 5,861.70 | 0.0M |
| 2023-01-13 | 5,891.70 | 5,962.21 | 5,859.09 | 5,950.45 | 0.0M |
| 2023-01-12 | 5,920.56 | 5,928.39 | 5,755.79 | 5,885.60 | 0.0M |
| 2023-01-11 | 5,885.40 | 5,914.14 | 5,832.26 | 5,873.09 | 0.0M |
| 2023-01-10 | 5,830.59 | 5,866.96 | 5,767.79 | 5,853.56 | 0.0M |
| 2023-01-09 | 5,862.88 | 5,874.22 | 5,781.02 | 5,841.35 | 0.0M |
| 2023-01-06 | 5,821.28 | 5,828.60 | 5,742.07 | 5,779.78 | 0.0M |
| 2023-01-05 | 5,851.64 | 5,851.64 | 5,710.57 | 5,766.18 | 0.0M |
| 2023-01-04 | 5,647.62 | 5,729.53 | 5,616.87 | 5,716.79 | 0.0M |
| 2023-01-03 | 5,460.80 | 5,625.33 | 5,422.53 | 5,610.67 | 0.0M |