HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,280.86 7,296.78 7,258.28 7,291.99 0.0K
09:35 7,291.47 7,291.47 7,273.05 7,273.05 0.0K
09:40 7,273.83 7,281.84 7,247.94 7,259.16 0.0K
09:45 7,261.81 7,264.27 7,248.16 7,261.56 0.0K
09:50 7,259.47 7,259.47 7,234.18 7,244.52 0.0K
09:55 7,246.49 7,264.90 7,243.13 7,246.32 0.0K
10:00 7,247.16 7,276.88 7,247.16 7,276.88 0.0K
10:05 7,276.66 7,282.12 7,270.95 7,277.44 0.0K
10:10 7,278.02 7,280.95 7,268.74 7,272.36 0.0K
10:15 7,272.10 7,282.78 7,268.93 7,279.17 0.0K
10:20 7,280.08 7,285.42 7,278.36 7,280.11 0.0K
10:25 7,279.20 7,280.53 7,265.57 7,265.57 0.0K
10:30 7,266.27 7,282.07 7,266.27 7,275.46 0.0K
10:35 7,273.13 7,276.10 7,263.02 7,272.27 0.0K
10:40 7,274.13 7,293.05 7,274.13 7,279.39 0.0K
10:45 7,278.22 7,280.10 7,270.52 7,273.22 0.0K
10:50 7,272.70 7,272.82 7,265.38 7,272.82 0.0K
10:55 7,274.85 7,284.87 7,271.65 7,279.00 0.0K
11:00 7,281.11 7,282.75 7,274.23 7,276.14 0.0K
11:05 7,275.07 7,279.37 7,271.86 7,276.93 0.0K
11:10 7,279.93 7,288.67 7,279.93 7,285.22 0.0K
11:15 7,287.72 7,299.45 7,287.36 7,288.36 0.0K
11:20 7,288.38 7,288.38 7,272.79 7,274.25 0.0K
11:25 7,271.80 7,283.61 7,269.93 7,281.99 0.0K
11:30 7,283.95 7,283.95 7,273.36 7,275.53 0.0K
11:35 7,275.72 7,276.79 7,261.88 7,272.15 0.0K
11:40 7,273.47 7,274.62 7,267.66 7,269.58 0.0K
11:45 7,270.50 7,271.24 7,268.07 7,270.24 0.0K
11:50 7,271.17 7,272.31 7,269.13 7,271.97 0.0K
11:55 7,271.84 7,280.75 7,271.84 7,278.93 0.0K
12:00 7,278.72 7,278.72 7,278.72 7,278.72 0.0K
12:05 7,278.72 7,278.72 7,278.72 7,278.72 0.0K
13:00 7,279.78 7,282.86 7,268.83 7,269.19 0.0K
13:05 7,269.05 7,271.83 7,264.22 7,264.22 0.0K
13:10 7,263.10 7,276.29 7,263.10 7,276.29 0.0K
13:15 7,278.47 7,282.33 7,273.53 7,278.54 0.0K
13:20 7,276.68 7,276.91 7,268.89 7,270.54 0.0K
13:25 7,270.59 7,279.75 7,269.17 7,278.04 0.0K
13:30 7,279.06 7,279.06 7,269.37 7,271.13 0.0K
13:35 7,270.45 7,273.25 7,254.72 7,255.17 0.0K
13:40 7,256.87 7,257.13 7,248.09 7,252.78 0.0K
13:45 7,250.73 7,259.28 7,250.73 7,258.16 0.0K
13:50 7,258.58 7,262.82 7,248.28 7,262.82 0.0K
13:55 7,263.70 7,265.13 7,254.13 7,254.13 0.0K
14:00 7,252.05 7,254.85 7,245.87 7,248.55 0.0K
14:05 7,246.87 7,258.60 7,243.54 7,252.04 0.0K
14:10 7,250.42 7,254.85 7,247.14 7,254.33 0.0K
14:15 7,253.96 7,254.13 7,242.24 7,242.80 0.0K
14:20 7,242.63 7,245.84 7,240.60 7,245.84 0.0K
14:25 7,244.31 7,246.18 7,234.66 7,234.66 0.0K
14:30 7,237.38 7,247.09 7,237.38 7,237.78 0.0K
14:35 7,235.58 7,240.22 7,234.19 7,234.19 0.0K
14:40 7,233.46 7,233.46 7,221.95 7,231.36 0.0K
14:45 7,234.54 7,238.33 7,228.00 7,228.00 0.0K
14:50 7,226.72 7,231.50 7,224.50 7,224.85 0.0K
14:55 7,223.69 7,226.49 7,219.31 7,223.94 0.0K
15:00 7,224.24 7,224.24 7,212.97 7,215.32 0.0K
15:05 7,214.15 7,218.53 7,212.32 7,215.23 0.0K
15:10 7,215.50 7,226.49 7,212.56 7,221.59 0.0K
15:15 7,220.49 7,222.59 7,214.36 7,214.36 0.0K
15:20 7,215.45 7,215.52 7,206.55 7,215.52 0.0K
15:25 7,216.66 7,219.57 7,210.46 7,214.10 0.0K
15:30 7,213.57 7,215.21 7,209.58 7,213.16 0.0K
15:35 7,213.44 7,213.44 7,202.67 7,207.15 0.0K
15:40 7,206.92 7,210.78 7,204.17 7,207.28 0.0K
15:45 7,208.60 7,219.01 7,208.51 7,217.33 0.0K
15:50 7,219.24 7,221.35 7,217.67 7,218.54 0.0K
15:55 7,219.63 7,221.46 7,215.97 7,215.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available