HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,086.38 7,098.72 7,076.66 7,094.25 0.0K
09:35 7,095.96 7,120.57 7,095.96 7,101.70 0.0K
09:40 7,103.15 7,103.20 7,083.25 7,093.60 0.0K
09:45 7,090.18 7,091.95 7,082.92 7,083.81 0.0K
09:50 7,086.05 7,097.36 7,081.53 7,082.32 0.0K
09:55 7,080.72 7,080.72 7,057.33 7,057.33 0.0K
10:00 7,057.89 7,057.89 7,046.62 7,046.62 0.0K
10:05 7,046.69 7,050.40 7,038.27 7,038.27 0.0K
10:10 7,039.34 7,057.93 7,038.64 7,054.30 0.0K
10:15 7,053.08 7,055.75 7,043.72 7,047.04 0.0K
10:20 7,047.92 7,048.08 7,033.78 7,033.78 0.0K
10:25 7,032.34 7,032.34 7,022.44 7,022.91 0.0K
10:30 7,025.59 7,025.59 7,016.78 7,022.79 0.0K
10:35 7,022.77 7,022.77 7,004.28 7,004.28 0.0K
10:40 7,002.40 7,005.46 6,992.49 6,993.66 0.0K
10:45 6,993.25 6,993.42 6,980.38 6,990.48 0.0K
10:50 6,991.92 7,001.55 6,984.19 7,001.55 0.0K
10:55 7,004.04 7,005.08 6,995.29 7,005.08 0.0K
11:00 7,003.63 7,012.68 7,001.19 7,009.67 0.0K
11:05 7,009.98 7,028.67 7,009.98 7,022.26 0.0K
11:10 7,022.61 7,033.58 7,020.76 7,033.58 0.0K
11:15 7,033.96 7,033.96 7,014.47 7,014.47 0.0K
11:20 7,016.04 7,016.36 7,009.46 7,009.83 0.0K
11:25 7,009.53 7,014.77 7,008.56 7,011.00 0.0K
11:30 7,010.95 7,010.95 7,003.69 7,007.09 0.0K
11:35 7,006.90 7,007.04 7,002.22 7,003.57 0.0K
11:40 7,003.26 7,004.98 6,999.52 6,999.52 0.0K
11:45 6,999.46 6,999.95 6,993.25 6,993.25 0.0K
11:50 6,994.06 6,996.79 6,992.88 6,996.79 0.0K
11:55 6,996.44 7,003.61 6,996.03 7,003.61 0.0K
12:00 7,001.45 7,001.45 7,001.45 7,001.45 0.0K
12:05 7,001.45 7,001.45 7,001.45 7,001.45 0.0K
13:00 7,001.91 7,002.23 6,996.26 6,999.37 0.0K
13:05 6,999.89 7,015.24 6,998.48 7,013.11 0.0K
13:10 7,014.13 7,027.03 7,014.07 7,024.36 0.0K
13:15 7,024.00 7,024.61 7,012.50 7,016.79 0.0K
13:20 7,016.89 7,027.17 7,015.80 7,019.25 0.0K
13:25 7,020.51 7,033.13 7,014.91 7,033.13 0.0K
13:30 7,037.42 7,042.99 7,033.35 7,040.69 0.0K
13:35 7,040.34 7,042.50 7,028.17 7,030.27 0.0K
13:40 7,031.30 7,031.43 7,022.93 7,022.93 0.0K
13:45 7,023.79 7,031.78 7,023.54 7,023.73 0.0K
13:50 7,025.43 7,030.12 7,021.79 7,022.74 0.0K
13:55 7,022.89 7,022.89 7,016.53 7,019.48 0.0K
14:00 7,019.97 7,019.97 7,014.20 7,018.38 0.0K
14:05 7,018.83 7,018.83 7,012.25 7,012.85 0.0K
14:10 7,011.12 7,012.95 7,008.31 7,008.31 0.0K
14:15 7,009.14 7,024.48 7,009.14 7,022.56 0.0K
14:20 7,022.16 7,027.93 7,019.75 7,019.82 0.0K
14:25 7,018.35 7,018.82 7,005.69 7,005.69 0.0K
14:30 7,007.39 7,014.71 7,007.22 7,010.24 0.0K
14:35 7,012.49 7,012.49 6,995.38 6,995.38 0.0K
14:40 6,995.46 6,997.41 6,990.88 6,990.88 0.0K
14:45 6,990.41 6,990.41 6,981.09 6,982.43 0.0K
14:50 6,984.40 6,991.99 6,984.40 6,990.06 0.0K
14:55 6,989.17 6,996.60 6,988.05 6,995.90 0.0K
15:00 6,994.69 7,010.74 6,994.69 7,009.98 0.0K
15:05 7,008.69 7,010.88 7,002.94 7,005.51 0.0K
15:10 7,004.16 7,006.08 7,002.55 7,004.08 0.0K
15:15 7,003.50 7,005.05 7,000.04 7,000.04 0.0K
15:20 6,999.56 7,000.42 6,993.53 6,996.92 0.0K
15:25 6,996.64 7,004.08 6,996.64 7,001.89 0.0K
15:30 7,004.15 7,006.25 7,001.63 7,002.52 0.0K
15:35 7,002.01 7,002.77 6,999.62 7,002.14 0.0K
15:40 7,001.32 7,002.28 6,992.96 6,994.43 0.0K
15:45 6,993.21 6,998.60 6,993.21 6,997.41 0.0K
15:50 6,995.46 6,999.09 6,993.87 6,993.87 0.0K
15:55 6,993.93 6,996.94 6,989.48 6,989.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available