HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,991.19 6,996.84 6,976.69 6,996.84 0.0K
09:35 6,996.83 6,996.83 6,966.63 6,968.02 0.0K
09:40 6,965.49 6,972.41 6,951.63 6,969.47 0.0K
09:45 6,963.89 6,989.88 6,963.89 6,976.93 0.0K
09:50 6,970.68 6,970.68 6,944.42 6,950.57 0.0K
09:55 6,953.83 6,973.32 6,944.02 6,963.31 0.0K
10:00 6,963.85 6,963.85 6,948.90 6,948.90 0.0K
10:05 6,949.28 6,981.16 6,946.33 6,975.14 0.0K
10:10 6,975.31 6,990.47 6,974.53 6,988.68 0.0K
10:15 6,988.71 6,988.71 6,975.17 6,980.09 0.0K
10:20 6,980.92 6,993.81 6,974.73 6,983.83 0.0K
10:25 6,985.28 7,008.11 6,985.28 6,998.30 0.0K
10:30 6,998.40 6,998.40 6,972.27 6,980.49 0.0K
10:35 6,980.16 6,980.16 6,959.82 6,971.22 0.0K
10:40 6,971.79 6,973.83 6,966.07 6,973.07 0.0K
10:45 6,972.08 7,000.84 6,972.08 7,000.84 0.0K
10:50 7,007.60 7,008.10 6,989.78 6,993.43 0.0K
10:55 6,992.11 6,998.43 6,979.52 6,982.58 0.0K
11:00 6,981.18 6,992.31 6,978.69 6,991.10 0.0K
11:05 6,993.66 6,993.70 6,984.67 6,992.47 0.0K
11:10 6,992.91 6,995.08 6,985.15 6,993.48 0.0K
11:15 6,996.95 7,009.64 6,993.94 7,009.64 0.0K
11:20 7,009.40 7,022.40 7,004.51 7,004.51 0.0K
11:25 7,005.13 7,006.05 7,000.25 7,004.97 0.0K
11:30 7,002.91 7,018.59 7,002.91 7,015.73 0.0K
11:35 7,014.75 7,024.34 7,014.27 7,014.27 0.0K
11:40 7,014.03 7,014.03 7,004.35 7,005.82 0.0K
11:45 7,006.22 7,010.22 7,005.95 7,005.95 0.0K
11:50 7,006.09 7,006.80 7,001.49 7,003.33 0.0K
11:55 7,000.31 7,002.67 6,995.36 6,995.36 0.0K
12:00 6,994.35 6,994.35 6,994.35 6,994.35 0.0K
12:05 6,994.35 6,994.35 6,994.35 6,994.35 0.0K
13:00 6,973.52 6,978.36 6,957.31 6,964.93 0.0K
13:05 6,963.68 6,965.20 6,942.32 6,943.42 0.0K
13:10 6,946.41 6,954.92 6,934.96 6,934.96 0.0K
13:15 6,933.67 6,950.41 6,916.83 6,950.41 0.0K
13:20 6,949.68 6,968.91 6,948.90 6,965.37 0.0K
13:25 6,962.55 6,976.37 6,961.79 6,966.27 0.0K
13:30 6,965.80 6,966.42 6,951.03 6,952.45 0.0K
13:35 6,952.02 6,958.79 6,949.55 6,951.01 0.0K
13:40 6,951.70 6,951.70 6,935.22 6,936.10 0.0K
13:45 6,935.71 6,948.76 6,928.23 6,940.42 0.0K
13:50 6,941.02 6,957.01 6,941.02 6,957.01 0.0K
13:55 6,957.18 6,966.29 6,951.32 6,951.32 0.0K
14:00 6,952.70 6,958.84 6,942.57 6,942.57 0.0K
14:05 6,943.59 6,955.84 6,942.00 6,955.08 0.0K
14:10 6,954.08 6,954.08 6,942.11 6,950.29 0.0K
14:15 6,951.26 6,953.90 6,945.67 6,953.26 0.0K
14:20 6,952.92 6,953.07 6,941.10 6,941.10 0.0K
14:25 6,942.19 6,955.87 6,940.29 6,955.68 0.0K
14:30 6,957.80 6,968.15 6,957.80 6,961.77 0.0K
14:35 6,960.40 6,965.84 6,960.40 6,964.82 0.0K
14:40 6,963.43 6,973.31 6,963.43 6,971.15 0.0K
14:45 6,972.71 6,979.25 6,972.07 6,975.61 0.0K
14:50 6,977.42 6,978.46 6,973.60 6,974.67 0.0K
14:55 6,974.89 6,985.26 6,974.89 6,984.31 0.0K
15:00 6,985.17 6,990.23 6,984.29 6,990.06 0.0K
15:05 6,991.95 6,998.72 6,991.95 6,998.65 0.0K
15:10 6,998.96 6,998.96 6,991.92 6,994.51 0.0K
15:15 6,996.85 6,996.85 6,976.79 6,980.64 0.0K
15:20 6,978.93 6,980.75 6,976.93 6,978.70 0.0K
15:25 6,975.65 6,975.65 6,963.78 6,968.60 0.0K
15:30 6,967.44 6,968.92 6,956.76 6,957.45 0.0K
15:35 6,956.93 6,968.13 6,956.93 6,959.30 0.0K
15:40 6,957.61 6,961.94 6,946.77 6,946.77 0.0K
15:45 6,944.41 6,947.32 6,938.56 6,946.74 0.0K
15:50 6,947.61 6,951.75 6,944.63 6,947.72 0.0K
15:55 6,945.98 6,956.97 6,944.13 6,956.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available