HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,857.57 5,865.40 5,827.98 5,834.47 0.0K
09:35 5,847.09 5,868.65 5,824.13 5,868.65 0.0K
09:40 5,872.82 5,917.00 5,872.82 5,902.77 0.0K
09:45 5,892.23 5,913.89 5,890.36 5,913.89 0.0K
09:50 5,916.97 5,946.94 5,916.97 5,920.64 0.0K
09:55 5,915.38 5,955.45 5,915.38 5,951.69 0.0K
10:00 5,959.67 6,016.21 5,959.67 5,970.31 0.0K
10:05 5,977.30 5,987.51 5,967.78 5,977.49 0.0K
10:10 5,977.31 6,032.97 5,977.31 6,032.97 0.0K
10:15 6,036.24 6,080.27 6,036.24 6,049.40 0.0K
10:20 6,044.60 6,052.55 6,024.99 6,052.55 0.0K
10:25 6,053.74 6,053.74 6,006.64 6,010.96 0.0K
10:30 6,005.33 6,024.09 5,997.58 6,018.27 0.0K
10:35 6,018.71 6,030.13 5,993.16 5,993.16 0.0K
10:40 5,992.21 6,010.50 5,992.21 6,008.31 0.0K
10:45 6,008.39 6,024.82 6,007.85 6,019.01 0.0K
10:50 6,024.73 6,058.38 6,024.73 6,050.72 0.0K
10:55 6,045.75 6,058.19 6,039.54 6,054.91 0.0K
11:00 6,056.22 6,068.79 6,033.14 6,033.14 0.0K
11:05 6,034.76 6,034.76 6,014.18 6,014.98 0.0K
11:10 6,014.57 6,026.65 6,010.85 6,026.65 0.0K
11:15 6,021.62 6,045.71 6,014.17 6,014.17 0.0K
11:20 6,012.53 6,027.02 6,006.54 6,026.29 0.0K
11:25 6,025.42 6,054.82 6,025.42 6,045.09 0.0K
11:30 6,045.16 6,051.15 6,038.68 6,049.14 0.0K
11:35 6,049.72 6,049.72 6,016.91 6,022.44 0.0K
11:40 6,021.53 6,021.53 6,010.17 6,019.14 0.0K
11:45 6,017.41 6,022.84 6,007.03 6,020.51 0.0K
11:50 6,020.39 6,020.84 6,012.21 6,015.44 0.0K
11:55 6,014.35 6,014.71 6,007.64 6,014.71 0.0K
12:00 6,014.64 6,014.64 6,014.64 6,014.64 0.0K
12:05 6,014.64 6,014.64 6,014.64 6,014.64 0.0K
13:00 5,984.92 5,984.92 5,965.41 5,983.92 0.0K
13:05 5,986.34 6,011.82 5,986.34 6,011.82 0.0K
13:10 6,012.15 6,022.84 6,008.53 6,014.16 0.0K
13:15 6,011.29 6,028.81 6,011.29 6,023.59 0.0K
13:20 6,026.80 6,034.25 6,012.37 6,012.37 0.0K
13:25 6,009.01 6,009.01 5,998.79 6,003.54 0.0K
13:30 6,005.29 6,027.12 6,001.55 6,027.12 0.0K
13:35 6,032.54 6,048.16 6,032.54 6,039.35 0.0K
13:40 6,042.98 6,073.92 6,042.98 6,069.36 0.0K
13:45 6,065.27 6,094.33 6,065.27 6,094.33 0.0K
13:50 6,096.18 6,105.67 6,082.71 6,082.71 0.0K
13:55 6,082.26 6,101.01 6,077.61 6,078.44 0.0K
14:00 6,082.94 6,094.93 6,081.61 6,081.61 0.0K
14:05 6,083.76 6,103.22 6,069.09 6,100.48 0.0K
14:10 6,099.14 6,124.70 6,092.58 6,124.70 0.0K
14:15 6,128.74 6,145.04 6,125.17 6,131.17 0.0K
14:20 6,132.28 6,132.28 6,086.14 6,091.04 0.0K
14:25 6,091.08 6,100.81 6,086.09 6,100.81 0.0K
14:30 6,103.26 6,128.55 6,103.26 6,128.55 0.0K
14:35 6,124.33 6,135.84 6,111.97 6,111.97 0.0K
14:40 6,105.73 6,119.51 6,105.58 6,119.51 0.0K
14:45 6,118.52 6,118.52 6,103.97 6,113.45 0.0K
14:50 6,111.31 6,119.67 6,111.31 6,117.64 0.0K
14:55 6,115.65 6,115.65 6,095.00 6,101.38 0.0K
15:00 6,100.05 6,204.72 6,089.96 6,204.72 0.0K
15:05 6,189.90 6,189.90 6,103.86 6,114.30 0.0K
15:10 6,109.30 6,127.32 6,105.00 6,117.10 0.0K
15:15 6,121.39 6,158.03 6,121.39 6,157.88 0.0K
15:20 6,151.40 6,171.51 6,142.76 6,171.51 0.0K
15:25 6,167.66 6,190.06 6,164.82 6,189.52 0.0K
15:30 6,189.50 6,199.80 6,178.93 6,199.80 0.0K
15:35 6,208.74 6,213.85 6,200.58 6,212.06 0.0K
15:40 6,208.32 6,212.81 6,192.85 6,212.81 0.0K
15:45 6,213.55 6,230.32 6,213.55 6,218.45 0.0K
15:50 6,215.36 6,215.36 6,192.42 6,192.42 0.0K
15:55 6,190.95 6,192.65 6,173.52 6,173.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available