HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,508.96 6,510.55 6,494.16 6,508.35 0.0K
09:35 6,503.96 6,503.96 6,482.55 6,487.69 0.0K
09:40 6,480.26 6,499.69 6,474.44 6,494.85 0.0K
09:45 6,492.24 6,503.94 6,481.08 6,481.08 0.0K
09:50 6,481.12 6,503.38 6,469.85 6,503.38 0.0K
09:55 6,504.80 6,524.84 6,504.80 6,516.30 0.0K
10:00 6,512.65 6,535.45 6,509.63 6,527.57 0.0K
10:05 6,525.04 6,539.88 6,525.04 6,531.01 0.0K
10:10 6,534.21 6,546.67 6,534.21 6,545.96 0.0K
10:15 6,550.64 6,550.64 6,521.77 6,521.77 0.0K
10:20 6,518.99 6,532.74 6,513.37 6,517.92 0.0K
10:25 6,519.50 6,520.83 6,507.80 6,520.83 0.0K
10:30 6,520.58 6,528.12 6,515.08 6,515.08 0.0K
10:35 6,514.72 6,537.27 6,511.59 6,534.76 0.0K
10:40 6,536.84 6,537.74 6,528.72 6,537.45 0.0K
10:45 6,534.37 6,542.21 6,533.61 6,540.47 0.0K
10:50 6,542.49 6,547.59 6,540.57 6,547.12 0.0K
10:55 6,547.52 6,556.17 6,545.51 6,550.27 0.0K
11:00 6,549.50 6,556.58 6,544.12 6,546.57 0.0K
11:05 6,545.69 6,549.20 6,530.35 6,530.92 0.0K
11:10 6,530.16 6,534.67 6,520.50 6,523.02 0.0K
11:15 6,523.32 6,539.14 6,521.83 6,538.94 0.0K
11:20 6,538.64 6,541.38 6,533.25 6,541.38 0.0K
11:25 6,541.72 6,545.32 6,535.22 6,545.32 0.0K
11:30 6,544.65 6,549.77 6,540.22 6,540.22 0.0K
11:35 6,538.34 6,538.34 6,525.94 6,528.96 0.0K
11:40 6,528.30 6,528.30 6,518.37 6,520.74 0.0K
11:45 6,521.58 6,521.93 6,517.19 6,519.70 0.0K
11:50 6,519.47 6,520.77 6,516.27 6,520.28 0.0K
11:55 6,520.48 6,526.88 6,519.79 6,526.88 0.0K
12:00 6,527.38 6,527.38 6,527.38 6,527.38 0.0K
12:05 6,527.38 6,527.38 6,527.38 6,527.38 0.0K
13:00 6,528.13 6,533.34 6,525.07 6,525.64 0.0K
13:05 6,524.16 6,535.02 6,516.45 6,527.94 0.0K
13:10 6,525.68 6,525.68 6,508.25 6,509.04 0.0K
13:15 6,506.06 6,506.47 6,493.28 6,501.18 0.0K
13:20 6,502.31 6,508.60 6,493.83 6,495.67 0.0K
13:25 6,495.06 6,505.86 6,493.03 6,503.99 0.0K
13:30 6,503.60 6,504.75 6,498.97 6,503.38 0.0K
13:35 6,503.46 6,503.46 6,485.98 6,488.42 0.0K
13:40 6,488.53 6,497.07 6,483.48 6,497.07 0.0K
13:45 6,497.23 6,507.53 6,497.23 6,499.87 0.0K
13:50 6,500.98 6,511.42 6,499.99 6,505.56 0.0K
13:55 6,503.81 6,512.99 6,502.70 6,512.99 0.0K
14:00 6,513.11 6,516.05 6,507.53 6,508.89 0.0K
14:05 6,508.06 6,514.70 6,501.21 6,502.69 0.0K
14:10 6,503.18 6,509.81 6,501.78 6,506.97 0.0K
14:15 6,504.73 6,517.70 6,504.73 6,509.21 0.0K
14:20 6,509.52 6,509.52 6,497.90 6,502.08 0.0K
14:25 6,501.58 6,504.59 6,497.88 6,504.59 0.0K
14:30 6,504.03 6,514.74 6,504.03 6,514.74 0.0K
14:35 6,514.28 6,522.02 6,513.58 6,514.80 0.0K
14:40 6,514.85 6,515.57 6,506.59 6,507.42 0.0K
14:45 6,507.99 6,511.47 6,506.64 6,511.25 0.0K
14:50 6,510.59 6,514.56 6,510.59 6,511.13 0.0K
14:55 6,508.24 6,512.17 6,507.33 6,511.82 0.0K
15:00 6,511.23 6,512.47 6,503.50 6,511.19 0.0K
15:05 6,511.03 6,514.75 6,509.09 6,511.10 0.0K
15:10 6,511.45 6,511.45 6,500.12 6,505.72 0.0K
15:15 6,505.13 6,515.08 6,505.13 6,515.08 0.0K
15:20 6,515.82 6,521.77 6,515.31 6,521.11 0.0K
15:25 6,521.24 6,523.45 6,519.80 6,521.32 0.0K
15:30 6,521.48 6,521.57 6,516.03 6,516.73 0.0K
15:35 6,514.89 6,517.05 6,511.05 6,514.77 0.0K
15:40 6,515.89 6,519.41 6,515.89 6,519.41 0.0K
15:45 6,517.71 6,519.00 6,514.05 6,519.00 0.0K
15:50 6,520.05 6,520.91 6,517.12 6,517.61 0.0K
15:55 6,517.00 6,525.69 6,516.91 6,525.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available