HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,565.79 6,565.79 6,538.28 6,538.28 0.0K
09:35 6,536.08 6,548.88 6,510.85 6,510.85 0.0K
09:40 6,508.89 6,529.79 6,508.89 6,529.79 0.0K
09:45 6,525.82 6,551.63 6,525.82 6,545.74 0.0K
09:50 6,546.89 6,547.19 6,516.91 6,520.44 0.0K
09:55 6,522.82 6,526.43 6,507.69 6,507.69 0.0K
10:00 6,503.96 6,512.79 6,500.59 6,504.97 0.0K
10:05 6,503.83 6,525.84 6,503.83 6,514.20 0.0K
10:10 6,515.87 6,531.44 6,509.79 6,526.79 0.0K
10:15 6,522.68 6,534.71 6,518.47 6,529.07 0.0K
10:20 6,528.92 6,535.12 6,521.90 6,525.31 0.0K
10:25 6,524.92 6,530.29 6,521.76 6,530.29 0.0K
10:30 6,529.17 6,532.76 6,519.43 6,519.74 0.0K
10:35 6,517.00 6,534.81 6,512.03 6,528.12 0.0K
10:40 6,529.58 6,538.09 6,529.17 6,531.14 0.0K
10:45 6,529.64 6,529.64 6,520.12 6,520.12 0.0K
10:50 6,519.97 6,520.29 6,504.32 6,518.34 0.0K
10:55 6,518.19 6,530.10 6,518.19 6,520.77 0.0K
11:00 6,519.96 6,534.21 6,519.26 6,529.43 0.0K
11:05 6,528.79 6,529.85 6,518.43 6,518.66 0.0K
11:10 6,519.71 6,523.53 6,514.56 6,515.56 0.0K
11:15 6,512.88 6,519.69 6,512.30 6,514.24 0.0K
11:20 6,518.61 6,518.61 6,505.39 6,514.01 0.0K
11:25 6,515.75 6,525.33 6,512.32 6,525.33 0.0K
11:30 6,525.31 6,531.38 6,523.48 6,524.59 0.0K
11:35 6,521.22 6,521.91 6,516.82 6,521.91 0.0K
11:40 6,520.78 6,525.78 6,519.44 6,525.74 0.0K
11:45 6,527.01 6,527.28 6,522.25 6,523.18 0.0K
11:50 6,523.15 6,532.71 6,522.91 6,532.71 0.0K
11:55 6,533.59 6,538.51 6,533.46 6,538.51 0.0K
12:00 6,538.27 6,538.27 6,538.27 6,538.27 0.0K
12:05 6,538.27 6,538.27 6,538.27 6,538.27 0.0K
13:00 6,538.15 6,544.35 6,529.99 6,543.54 0.0K
13:05 6,545.14 6,551.71 6,536.37 6,551.71 0.0K
13:10 6,553.06 6,553.06 6,526.94 6,526.94 0.0K
13:15 6,526.40 6,530.18 6,523.21 6,528.15 0.0K
13:20 6,529.73 6,534.88 6,529.73 6,532.02 0.0K
13:25 6,531.58 6,540.75 6,531.22 6,537.23 0.0K
13:30 6,536.84 6,541.40 6,525.95 6,525.95 0.0K
13:35 6,527.62 6,533.88 6,525.37 6,528.94 0.0K
13:40 6,529.78 6,535.96 6,528.20 6,535.17 0.0K
13:45 6,535.80 6,538.80 6,522.35 6,522.35 0.0K
13:50 6,522.72 6,522.72 6,515.98 6,518.26 0.0K
13:55 6,517.07 6,520.84 6,513.03 6,513.03 0.0K
14:00 6,513.00 6,513.00 6,494.18 6,494.18 0.0K
14:05 6,493.30 6,503.54 6,490.72 6,503.54 0.0K
14:10 6,503.18 6,506.04 6,499.43 6,506.04 0.0K
14:15 6,507.49 6,511.97 6,504.33 6,507.07 0.0K
14:20 6,506.09 6,511.55 6,503.00 6,511.55 0.0K
14:25 6,511.16 6,512.74 6,508.58 6,509.09 0.0K
14:30 6,509.50 6,512.98 6,509.50 6,509.86 0.0K
14:35 6,508.33 6,521.02 6,508.02 6,520.20 0.0K
14:40 6,522.11 6,522.49 6,517.49 6,520.32 0.0K
14:45 6,520.30 6,533.20 6,520.30 6,530.80 0.0K
14:50 6,531.30 6,538.19 6,530.28 6,538.19 0.0K
14:55 6,537.35 6,539.17 6,530.00 6,532.98 0.0K
15:00 6,533.20 6,536.71 6,531.57 6,532.76 0.0K
15:05 6,534.01 6,541.34 6,532.35 6,541.34 0.0K
15:10 6,540.94 6,542.65 6,536.91 6,540.38 0.0K
15:15 6,540.30 6,542.71 6,536.55 6,538.00 0.0K
15:20 6,537.41 6,540.94 6,537.41 6,540.65 0.0K
15:25 6,539.06 6,539.81 6,531.96 6,534.57 0.0K
15:30 6,533.76 6,537.79 6,532.61 6,534.61 0.0K
15:35 6,534.96 6,536.32 6,529.10 6,529.10 0.0K
15:40 6,529.22 6,532.45 6,528.79 6,530.17 0.0K
15:45 6,528.77 6,536.42 6,528.77 6,534.81 0.0K
15:50 6,534.32 6,540.21 6,533.43 6,540.21 0.0K
15:55 6,539.96 6,548.38 6,539.13 6,545.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available