HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,682.58 6,682.58 6,636.99 6,636.99 0.0K
09:35 6,634.87 6,637.25 6,620.67 6,628.33 0.0K
09:40 6,626.97 6,638.32 6,620.75 6,620.75 0.0K
09:45 6,619.51 6,619.51 6,606.20 6,606.20 0.0K
09:50 6,604.00 6,622.08 6,604.00 6,613.06 0.0K
09:55 6,614.86 6,614.86 6,600.53 6,600.53 0.0K
10:00 6,601.67 6,607.03 6,591.91 6,604.58 0.0K
10:05 6,604.02 6,611.94 6,598.59 6,603.94 0.0K
10:10 6,605.95 6,606.27 6,598.12 6,606.27 0.0K
10:15 6,608.82 6,609.88 6,597.60 6,609.52 0.0K
10:20 6,611.26 6,614.90 6,602.42 6,614.90 0.0K
10:25 6,614.87 6,615.00 6,604.31 6,611.97 0.0K
10:30 6,611.82 6,615.88 6,607.87 6,607.88 0.0K
10:35 6,606.90 6,621.33 6,602.80 6,620.47 0.0K
10:40 6,621.97 6,632.58 6,620.61 6,632.58 0.0K
10:45 6,631.77 6,636.43 6,630.42 6,636.43 0.0K
10:50 6,635.97 6,640.89 6,633.68 6,634.35 0.0K
10:55 6,632.68 6,640.90 6,627.82 6,640.90 0.0K
11:00 6,641.19 6,653.85 6,640.82 6,646.79 0.0K
11:05 6,647.71 6,657.93 6,645.74 6,657.93 0.0K
11:10 6,657.36 6,659.48 6,652.24 6,652.24 0.0K
11:15 6,650.30 6,653.53 6,640.44 6,651.58 0.0K
11:20 6,649.81 6,660.50 6,649.42 6,651.90 0.0K
11:25 6,652.46 6,652.46 6,642.37 6,647.73 0.0K
11:30 6,648.92 6,659.88 6,648.92 6,659.88 0.0K
11:35 6,661.02 6,663.15 6,655.97 6,663.15 0.0K
11:40 6,662.88 6,667.52 6,662.42 6,666.33 0.0K
11:55 6,662.92 6,663.54 6,662.92 6,663.54 0.0K
12:00 6,663.60 6,663.60 6,663.60 6,663.60 0.0K
12:05 6,663.60 6,663.60 6,663.60 6,663.60 0.0K
13:00 6,661.64 6,674.39 6,661.49 6,674.39 0.0K
13:05 6,670.53 6,672.11 6,664.75 6,668.18 0.0K
13:10 6,668.98 6,676.05 6,668.98 6,670.90 0.0K
13:15 6,670.07 6,676.56 6,667.58 6,667.86 0.0K
13:20 6,667.45 6,667.45 6,653.19 6,653.19 0.0K
13:25 6,654.05 6,660.28 6,650.69 6,660.28 0.0K
13:30 6,659.49 6,661.28 6,650.61 6,651.78 0.0K
13:35 6,654.29 6,662.21 6,653.98 6,661.54 0.0K
13:40 6,661.31 6,663.72 6,647.57 6,652.58 0.0K
13:45 6,653.08 6,654.92 6,646.63 6,647.46 0.0K
13:50 6,645.22 6,648.19 6,642.78 6,646.04 0.0K
13:55 6,645.60 6,654.88 6,644.41 6,653.04 0.0K
14:00 6,653.42 6,654.77 6,645.23 6,645.23 0.0K
14:05 6,643.11 6,644.69 6,633.67 6,633.74 0.0K
14:10 6,633.34 6,638.44 6,633.34 6,637.23 0.0K
14:15 6,636.70 6,642.52 6,631.91 6,638.85 0.0K
14:20 6,639.95 6,644.07 6,638.61 6,641.60 0.0K
14:25 6,643.06 6,649.16 6,643.06 6,649.16 0.0K
14:30 6,649.19 6,650.92 6,646.60 6,646.60 0.0K
14:35 6,647.28 6,649.63 6,645.91 6,646.88 0.0K
14:40 6,647.26 6,654.37 6,646.22 6,654.37 0.0K
14:45 6,651.44 6,656.14 6,650.88 6,654.76 0.0K
14:50 6,654.60 6,656.27 6,653.74 6,656.27 0.0K
14:55 6,657.52 6,660.19 6,656.03 6,658.48 0.0K
15:00 6,659.16 6,672.50 6,658.07 6,671.20 0.0K
15:05 6,671.65 6,673.56 6,670.11 6,670.11 0.0K
15:10 6,670.42 6,670.42 6,667.12 6,668.83 0.0K
15:15 6,668.68 6,668.68 6,665.08 6,667.55 0.0K
15:20 6,667.23 6,668.27 6,648.57 6,648.57 0.0K
15:25 6,648.19 6,648.60 6,638.16 6,640.50 0.0K
15:30 6,641.33 6,646.01 6,638.72 6,645.04 0.0K
15:35 6,645.85 6,650.11 6,645.29 6,646.95 0.0K
15:40 6,646.37 6,648.53 6,642.56 6,644.60 0.0K
15:45 6,642.30 6,647.47 6,642.30 6,647.35 0.0K
15:50 6,648.19 6,653.22 6,647.41 6,651.94 0.0K
15:55 6,652.64 6,658.20 6,650.83 6,658.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available