HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,631.82 6,631.82 6,590.92 6,592.20 0.0K
09:35 6,588.73 6,595.62 6,577.72 6,595.62 0.0K
09:40 6,593.19 6,593.19 6,573.66 6,581.52 0.0K
09:45 6,584.44 6,612.57 6,584.44 6,611.41 0.0K
09:50 6,612.17 6,614.51 6,595.90 6,595.90 0.0K
09:55 6,594.74 6,601.87 6,589.45 6,589.45 0.0K
10:00 6,590.12 6,590.12 6,574.84 6,577.59 0.0K
10:05 6,578.34 6,610.11 6,578.34 6,602.41 0.0K
10:10 6,601.84 6,601.84 6,592.11 6,596.09 0.0K
10:15 6,597.12 6,606.76 6,594.58 6,602.42 0.0K
10:20 6,604.08 6,610.29 6,600.62 6,607.40 0.0K
10:25 6,608.14 6,609.84 6,603.33 6,605.73 0.0K
10:30 6,605.56 6,615.63 6,603.71 6,609.84 0.0K
10:35 6,607.91 6,623.93 6,607.91 6,618.45 0.0K
10:40 6,618.77 6,624.16 6,614.99 6,623.24 0.0K
10:45 6,625.81 6,625.90 6,617.99 6,620.09 0.0K
10:50 6,620.10 6,620.10 6,608.98 6,608.98 0.0K
10:55 6,607.01 6,608.93 6,598.60 6,602.86 0.0K
11:00 6,602.01 6,611.33 6,602.01 6,606.96 0.0K
11:05 6,606.92 6,614.60 6,605.28 6,612.02 0.0K
11:10 6,610.76 6,614.43 6,607.65 6,609.49 0.0K
11:15 6,611.25 6,621.16 6,609.75 6,621.16 0.0K
11:20 6,621.82 6,624.75 6,611.09 6,612.31 0.0K
11:25 6,611.50 6,616.47 6,605.50 6,615.11 0.0K
11:30 6,614.42 6,624.85 6,614.42 6,620.65 0.0K
11:35 6,624.05 6,631.01 6,624.05 6,631.01 0.0K
11:40 6,630.06 6,634.05 6,630.06 6,633.50 0.0K
11:45 6,633.54 6,637.52 6,631.18 6,631.18 0.0K
11:50 6,631.26 6,632.49 6,629.23 6,629.41 0.0K
11:55 6,628.19 6,635.68 6,628.19 6,634.12 0.0K
12:00 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
12:05 6,632.81 6,632.81 6,632.81 6,632.81 0.0K
13:00 6,633.34 6,639.00 6,632.00 6,637.92 0.0K
13:05 6,638.14 6,646.65 6,634.33 6,641.81 0.0K
13:10 6,644.05 6,654.65 6,638.47 6,639.62 0.0K
13:15 6,639.62 6,639.62 6,629.15 6,633.43 0.0K
13:20 6,633.06 6,639.53 6,633.06 6,639.51 0.0K
13:25 6,641.61 6,642.44 6,636.60 6,638.02 0.0K
13:30 6,637.02 6,640.67 6,633.97 6,640.04 0.0K
13:35 6,639.11 6,650.01 6,636.84 6,649.16 0.0K
13:40 6,647.79 6,648.19 6,637.98 6,637.98 0.0K
13:45 6,637.10 6,637.48 6,627.44 6,636.37 0.0K
13:50 6,635.04 6,637.07 6,630.90 6,631.07 0.0K
13:55 6,633.99 6,635.89 6,631.81 6,631.81 0.0K
14:00 6,631.95 6,641.60 6,631.95 6,638.45 0.0K
14:05 6,636.52 6,639.38 6,633.80 6,639.38 0.0K
14:10 6,638.09 6,643.43 6,638.09 6,640.29 0.0K
14:15 6,640.00 6,640.83 6,636.68 6,637.01 0.0K
14:20 6,635.42 6,643.27 6,635.42 6,639.53 0.0K
14:25 6,637.77 6,639.90 6,634.42 6,636.54 0.0K
14:30 6,639.02 6,643.12 6,637.96 6,638.91 0.0K
14:35 6,640.31 6,651.53 6,640.26 6,647.78 0.0K
14:40 6,647.77 6,652.21 6,643.84 6,645.26 0.0K
14:45 6,645.47 6,652.63 6,645.47 6,652.39 0.0K
14:50 6,651.43 6,656.23 6,651.43 6,654.12 0.0K
14:55 6,656.36 6,656.36 6,649.79 6,649.79 0.0K
15:00 6,649.06 6,650.41 6,643.11 6,644.88 0.0K
15:05 6,644.01 6,646.64 6,643.11 6,643.13 0.0K
15:10 6,642.26 6,642.26 6,634.12 6,634.77 0.0K
15:15 6,633.32 6,634.98 6,628.19 6,628.19 0.0K
15:20 6,628.33 6,630.65 6,627.96 6,627.96 0.0K
15:25 6,629.90 6,635.90 6,629.43 6,635.90 0.0K
15:30 6,633.27 6,636.84 6,632.99 6,635.42 0.0K
15:35 6,633.11 6,633.96 6,631.57 6,633.15 0.0K
15:40 6,632.55 6,635.37 6,631.53 6,634.09 0.0K
15:45 6,632.86 6,634.46 6,629.82 6,629.82 0.0K
15:50 6,630.74 6,634.14 6,629.68 6,631.03 0.0K
15:55 6,632.05 6,632.05 6,628.71 6,630.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available