HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,684.23 6,695.73 6,666.92 6,691.24 0.0K
09:35 6,694.52 6,697.30 6,659.44 6,687.36 0.0K
09:40 6,688.58 6,723.22 6,688.58 6,704.75 0.0K
09:45 6,705.16 6,706.47 6,691.73 6,694.41 0.0K
09:50 6,690.22 6,712.74 6,690.22 6,700.00 0.0K
09:55 6,704.61 6,725.32 6,704.61 6,723.29 0.0K
10:00 6,725.76 6,732.94 6,722.02 6,726.17 0.0K
10:05 6,726.05 6,737.55 6,721.07 6,721.75 0.0K
10:10 6,722.57 6,730.81 6,720.49 6,729.55 0.0K
10:15 6,729.99 6,736.21 6,728.88 6,732.03 0.0K
10:20 6,733.33 6,737.46 6,726.91 6,728.34 0.0K
10:25 6,727.68 6,727.68 6,717.59 6,717.59 0.0K
10:30 6,719.81 6,726.57 6,716.84 6,720.84 0.0K
10:35 6,724.25 6,737.24 6,724.25 6,731.06 0.0K
10:40 6,729.90 6,731.15 6,718.00 6,718.00 0.0K
10:45 6,716.84 6,732.44 6,716.84 6,731.63 0.0K
10:50 6,732.83 6,746.12 6,730.02 6,730.02 0.0K
10:55 6,731.83 6,734.14 6,727.07 6,730.62 0.0K
11:00 6,732.51 6,740.01 6,731.69 6,738.85 0.0K
11:05 6,739.27 6,741.76 6,734.09 6,736.10 0.0K
11:10 6,735.72 6,739.26 6,724.52 6,724.52 0.0K
11:15 6,724.58 6,731.75 6,723.07 6,728.70 0.0K
11:20 6,730.36 6,737.13 6,730.36 6,733.63 0.0K
11:25 6,736.37 6,744.96 6,734.76 6,744.96 0.0K
11:30 6,744.54 6,758.48 6,744.54 6,748.16 0.0K
11:35 6,747.87 6,749.92 6,745.70 6,746.48 0.0K
11:40 6,746.07 6,748.56 6,746.07 6,746.84 0.0K
11:45 6,746.77 6,746.77 6,740.80 6,741.90 0.0K
11:50 6,741.77 6,741.77 6,734.05 6,735.39 0.0K
11:55 6,734.68 6,734.68 6,730.28 6,734.62 0.0K
12:00 6,734.55 6,734.55 6,734.55 6,734.55 0.0K
12:05 6,734.55 6,734.55 6,734.55 6,734.55 0.0K
13:00 6,733.22 6,744.12 6,725.80 6,743.56 0.0K
13:05 6,744.79 6,744.79 6,729.97 6,740.09 0.0K
13:10 6,738.03 6,745.22 6,737.85 6,744.18 0.0K
13:15 6,743.39 6,753.68 6,743.39 6,752.43 0.0K
13:20 6,752.58 6,755.69 6,750.23 6,755.15 0.0K
13:25 6,753.04 6,754.61 6,747.90 6,753.45 0.0K
13:30 6,753.96 6,754.35 6,749.88 6,753.72 0.0K
13:35 6,751.52 6,754.27 6,748.33 6,752.51 0.0K
13:40 6,752.41 6,754.02 6,740.63 6,744.21 0.0K
13:45 6,744.16 6,744.37 6,740.21 6,740.21 0.0K
13:50 6,740.21 6,741.71 6,734.01 6,737.99 0.0K
13:55 6,739.20 6,747.64 6,739.20 6,746.10 0.0K
14:00 6,746.83 6,752.99 6,746.83 6,752.99 0.0K
14:05 6,754.15 6,759.27 6,754.15 6,757.04 0.0K
14:10 6,757.96 6,757.96 6,747.26 6,747.88 0.0K
14:15 6,748.45 6,748.57 6,741.33 6,745.73 0.0K
14:20 6,744.77 6,746.82 6,741.44 6,743.21 0.0K
14:25 6,744.99 6,750.74 6,744.20 6,746.24 0.0K
14:30 6,746.92 6,749.47 6,741.07 6,748.83 0.0K
14:35 6,749.74 6,756.77 6,749.74 6,754.46 0.0K
14:40 6,754.17 6,757.71 6,752.31 6,755.46 0.0K
14:45 6,755.84 6,757.79 6,750.93 6,751.93 0.0K
14:50 6,752.25 6,759.69 6,751.99 6,759.69 0.0K
14:55 6,758.33 6,761.25 6,757.37 6,761.25 0.0K
15:00 6,760.98 6,766.74 6,759.90 6,761.79 0.0K
15:05 6,762.49 6,762.67 6,757.55 6,759.82 0.0K
15:10 6,760.54 6,761.08 6,751.38 6,751.38 0.0K
15:15 6,750.25 6,753.41 6,748.93 6,750.94 0.0K
15:20 6,750.98 6,753.02 6,748.39 6,753.02 0.0K
15:25 6,753.27 6,754.30 6,751.03 6,751.03 0.0K
15:30 6,749.66 6,757.48 6,747.19 6,752.71 0.0K
15:35 6,752.95 6,753.39 6,741.50 6,742.60 0.0K
15:40 6,740.45 6,748.52 6,740.45 6,748.00 0.0K
15:45 6,747.95 6,756.83 6,747.71 6,756.83 0.0K
15:50 6,755.09 6,755.25 6,750.56 6,750.65 0.0K
15:55 6,751.10 6,753.63 6,749.43 6,749.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available