HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,811.82 6,824.35 6,788.46 6,801.01 0.0K
09:35 6,806.97 6,806.97 6,789.09 6,801.62 0.0K
09:40 6,804.08 6,819.60 6,800.38 6,805.93 0.0K
09:45 6,803.37 6,812.01 6,801.41 6,802.68 0.0K
09:50 6,802.73 6,812.22 6,797.41 6,797.41 0.0K
09:55 6,799.42 6,818.09 6,799.42 6,811.72 0.0K
10:00 6,811.05 6,818.91 6,794.34 6,817.89 0.0K
10:05 6,819.74 6,819.74 6,803.71 6,803.71 0.0K
10:10 6,804.44 6,810.66 6,791.68 6,791.68 0.0K
10:15 6,793.20 6,793.79 6,787.42 6,789.47 0.0K
10:20 6,788.85 6,800.22 6,787.29 6,798.33 0.0K
10:25 6,797.13 6,801.96 6,794.13 6,799.54 0.0K
10:30 6,801.14 6,801.14 6,783.21 6,788.50 0.0K
10:35 6,794.59 6,804.81 6,793.82 6,803.13 0.0K
10:40 6,798.05 6,798.05 6,774.74 6,774.74 0.0K
10:45 6,771.52 6,787.13 6,768.96 6,773.77 0.0K
10:50 6,772.92 6,788.33 6,772.92 6,781.56 0.0K
10:55 6,783.52 6,793.50 6,782.72 6,788.90 0.0K
11:00 6,788.73 6,788.73 6,772.35 6,772.35 0.0K
11:05 6,771.06 6,781.69 6,762.57 6,774.67 0.0K
11:10 6,774.34 6,774.34 6,752.99 6,752.99 0.0K
11:15 6,751.59 6,752.15 6,737.54 6,737.54 0.0K
11:20 6,736.76 6,744.91 6,733.13 6,744.91 0.0K
11:25 6,745.44 6,755.68 6,743.84 6,755.55 0.0K
11:30 6,752.11 6,754.27 6,748.17 6,748.45 0.0K
11:35 6,750.98 6,755.61 6,750.98 6,753.20 0.0K
11:40 6,753.19 6,753.43 6,744.76 6,745.59 0.0K
11:45 6,746.30 6,757.91 6,744.29 6,753.41 0.0K
11:50 6,753.09 6,757.89 6,750.01 6,757.89 0.0K
11:55 6,755.89 6,757.57 6,753.22 6,756.67 0.0K
12:00 6,757.89 6,757.89 6,757.89 6,757.89 0.0K
12:05 6,757.89 6,757.89 6,757.89 6,757.89 0.0K
13:00 6,761.22 6,769.14 6,758.79 6,762.87 0.0K
13:05 6,763.66 6,768.78 6,752.67 6,753.11 0.0K
13:10 6,757.14 6,764.65 6,753.65 6,760.24 0.0K
13:15 6,758.45 6,758.45 6,751.48 6,756.51 0.0K
13:20 6,756.90 6,768.70 6,756.38 6,764.86 0.0K
13:25 6,765.82 6,776.84 6,765.82 6,776.72 0.0K
13:30 6,778.07 6,786.79 6,775.04 6,786.79 0.0K
13:35 6,788.08 6,788.33 6,777.10 6,782.41 0.0K
13:40 6,783.06 6,789.72 6,782.92 6,783.96 0.0K
13:45 6,783.40 6,784.73 6,773.31 6,774.75 0.0K
13:50 6,774.24 6,777.43 6,770.64 6,770.64 0.0K
13:55 6,771.08 6,772.77 6,759.92 6,759.92 0.0K
14:00 6,759.03 6,759.88 6,753.93 6,759.88 0.0K
14:05 6,759.15 6,759.15 6,752.46 6,754.60 0.0K
14:10 6,754.87 6,756.85 6,749.70 6,750.41 0.0K
14:15 6,748.49 6,748.49 6,737.76 6,743.43 0.0K
14:20 6,744.52 6,744.52 6,739.46 6,742.86 0.0K
14:25 6,742.60 6,750.21 6,741.61 6,750.21 0.0K
14:30 6,751.06 6,755.06 6,748.02 6,755.06 0.0K
14:35 6,756.08 6,756.31 6,753.74 6,755.72 0.0K
14:40 6,755.56 6,762.74 6,755.46 6,761.26 0.0K
14:45 6,759.11 6,762.69 6,755.76 6,760.28 0.0K
14:50 6,759.27 6,764.57 6,759.27 6,760.83 0.0K
14:55 6,762.07 6,763.82 6,758.67 6,759.56 0.0K
15:00 6,760.93 6,768.29 6,757.55 6,768.29 0.0K
15:05 6,766.07 6,770.50 6,766.07 6,766.71 0.0K
15:10 6,766.06 6,766.06 6,754.97 6,755.91 0.0K
15:15 6,756.76 6,757.92 6,753.76 6,757.92 0.0K
15:20 6,759.09 6,759.95 6,754.43 6,759.75 0.0K
15:25 6,760.54 6,762.30 6,753.60 6,755.01 0.0K
15:30 6,752.31 6,752.31 6,738.82 6,738.99 0.0K
15:35 6,737.86 6,741.10 6,732.60 6,733.90 0.0K
15:40 6,734.91 6,742.91 6,734.91 6,738.69 0.0K
15:45 6,739.50 6,745.30 6,739.38 6,743.04 0.0K
15:50 6,741.49 6,742.31 6,734.28 6,734.28 0.0K
15:55 6,734.67 6,741.66 6,734.40 6,741.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available