HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,726.94 6,760.88 6,725.48 6,755.34 0.0K
09:35 6,753.52 6,768.27 6,751.22 6,768.27 0.0K
09:40 6,767.55 6,782.18 6,763.70 6,765.84 0.0K
09:45 6,765.06 6,770.81 6,752.65 6,767.45 0.0K
09:50 6,768.62 6,768.62 6,750.59 6,762.38 0.0K
09:55 6,763.47 6,786.20 6,762.30 6,786.20 0.0K
10:00 6,787.32 6,792.48 6,777.06 6,783.04 0.0K
10:05 6,783.01 6,784.30 6,778.52 6,778.52 0.0K
10:10 6,779.73 6,779.73 6,768.48 6,769.99 0.0K
10:15 6,770.74 6,791.36 6,770.74 6,791.36 0.0K
10:20 6,788.55 6,791.62 6,785.07 6,785.07 0.0K
10:25 6,786.61 6,804.17 6,786.61 6,801.05 0.0K
10:30 6,801.53 6,803.15 6,793.59 6,797.76 0.0K
10:35 6,796.52 6,796.89 6,790.90 6,791.02 0.0K
10:40 6,790.48 6,792.94 6,781.01 6,781.01 0.0K
10:45 6,780.51 6,795.75 6,780.51 6,793.53 0.0K
10:50 6,791.27 6,793.59 6,777.06 6,777.06 0.0K
10:55 6,777.19 6,803.02 6,777.19 6,801.08 0.0K
11:00 6,800.33 6,805.59 6,800.33 6,803.49 0.0K
11:05 6,802.49 6,809.53 6,799.47 6,809.53 0.0K
11:10 6,810.50 6,815.33 6,797.69 6,802.87 0.0K
11:15 6,802.50 6,807.75 6,799.34 6,801.53 0.0K
11:20 6,802.09 6,806.95 6,800.44 6,801.51 0.0K
11:25 6,801.70 6,804.42 6,799.09 6,800.70 0.0K
11:30 6,802.65 6,813.98 6,802.65 6,811.41 0.0K
11:35 6,810.83 6,810.83 6,799.24 6,800.84 0.0K
11:40 6,800.24 6,804.92 6,798.70 6,804.00 0.0K
11:45 6,804.23 6,807.37 6,802.66 6,803.95 0.0K
11:50 6,802.69 6,810.32 6,802.20 6,809.31 0.0K
11:55 6,810.11 6,810.75 6,805.11 6,806.55 0.0K
12:00 6,805.98 6,805.98 6,805.98 6,805.98 0.0K
12:05 6,805.98 6,805.98 6,805.98 6,805.98 0.0K
13:00 6,801.58 6,801.58 6,788.09 6,792.42 0.0K
13:05 6,791.48 6,794.39 6,777.82 6,779.74 0.0K
13:10 6,780.66 6,783.46 6,771.33 6,772.22 0.0K
13:15 6,771.17 6,771.17 6,762.80 6,765.84 0.0K
13:20 6,763.93 6,773.39 6,763.43 6,773.39 0.0K
13:25 6,772.46 6,772.46 6,760.04 6,760.58 0.0K
13:30 6,758.82 6,758.82 6,752.70 6,756.22 0.0K
13:35 6,756.23 6,761.18 6,755.30 6,758.48 0.0K
13:40 6,759.72 6,762.25 6,754.85 6,758.80 0.0K
13:45 6,757.01 6,766.15 6,755.76 6,765.93 0.0K
13:50 6,764.80 6,767.14 6,758.49 6,758.49 0.0K
13:55 6,758.28 6,768.91 6,758.28 6,768.91 0.0K
14:00 6,768.81 6,768.81 6,765.62 6,767.23 0.0K
14:05 6,767.66 6,774.79 6,765.96 6,771.78 0.0K
14:10 6,771.71 6,773.77 6,766.55 6,769.36 0.0K
14:15 6,770.47 6,771.80 6,763.38 6,768.40 0.0K
14:20 6,767.83 6,768.74 6,757.05 6,757.52 0.0K
14:25 6,756.96 6,759.16 6,755.98 6,757.83 0.0K
14:30 6,756.94 6,759.67 6,756.11 6,756.11 0.0K
14:35 6,755.01 6,755.01 6,746.44 6,747.61 0.0K
14:40 6,746.10 6,753.35 6,745.47 6,751.65 0.0K
14:45 6,753.77 6,754.28 6,748.09 6,748.09 0.0K
14:50 6,747.72 6,751.21 6,744.22 6,744.22 0.0K
14:55 6,744.27 6,749.57 6,743.01 6,748.71 0.0K
15:00 6,746.89 6,746.89 6,739.18 6,739.23 0.0K
15:05 6,739.49 6,739.61 6,733.36 6,738.40 0.0K
15:10 6,738.57 6,748.03 6,737.93 6,747.96 0.0K
15:15 6,748.13 6,751.85 6,748.00 6,750.14 0.0K
15:20 6,749.57 6,753.58 6,748.46 6,753.58 0.0K
15:25 6,752.97 6,758.13 6,752.47 6,757.30 0.0K
15:30 6,757.16 6,757.51 6,751.03 6,751.23 0.0K
15:35 6,751.30 6,754.84 6,749.15 6,754.42 0.0K
15:40 6,753.88 6,754.00 6,748.39 6,750.57 0.0K
15:45 6,751.43 6,751.43 6,743.59 6,744.77 0.0K
15:50 6,744.15 6,749.02 6,744.15 6,749.02 0.0K
15:55 6,746.73 6,753.29 6,745.27 6,753.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available