HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,786.74 6,787.38 6,771.65 6,771.65 0.0K
09:35 6,770.18 6,777.79 6,767.15 6,767.15 0.0K
09:40 6,766.41 6,785.99 6,766.41 6,785.99 0.0K
09:45 6,786.51 6,805.00 6,781.16 6,802.12 0.0K
09:50 6,793.45 6,797.90 6,788.71 6,790.94 0.0K
09:55 6,793.76 6,795.58 6,785.84 6,794.71 0.0K
10:00 6,796.07 6,804.02 6,790.46 6,804.02 0.0K
10:05 6,805.87 6,809.07 6,784.36 6,788.39 0.0K
10:10 6,790.75 6,791.63 6,780.76 6,781.02 0.0K
10:15 6,779.24 6,781.40 6,773.81 6,781.40 0.0K
10:20 6,782.13 6,796.81 6,780.47 6,792.43 0.0K
10:25 6,790.87 6,790.97 6,780.52 6,788.84 0.0K
10:30 6,787.54 6,791.14 6,780.52 6,781.12 0.0K
10:35 6,780.64 6,786.57 6,776.63 6,779.29 0.0K
10:40 6,780.44 6,789.35 6,780.44 6,789.35 0.0K
10:45 6,786.77 6,791.26 6,772.13 6,772.80 0.0K
10:50 6,772.26 6,773.86 6,758.52 6,765.50 0.0K
10:55 6,766.45 6,771.34 6,761.38 6,770.99 0.0K
11:00 6,770.72 6,770.72 6,758.01 6,759.31 0.0K
11:05 6,758.50 6,758.72 6,752.73 6,757.33 0.0K
11:10 6,756.27 6,766.36 6,750.76 6,766.36 0.0K
11:15 6,766.19 6,771.53 6,762.66 6,762.66 0.0K
11:20 6,761.67 6,769.00 6,759.62 6,765.70 0.0K
11:25 6,765.19 6,765.19 6,760.33 6,762.14 0.0K
11:30 6,761.60 6,765.09 6,758.99 6,765.09 0.0K
11:35 6,766.31 6,771.73 6,765.87 6,768.75 0.0K
11:40 6,768.64 6,769.60 6,764.29 6,766.29 0.0K
11:45 6,764.60 6,770.60 6,764.60 6,770.48 0.0K
11:50 6,768.63 6,776.56 6,768.63 6,774.81 0.0K
11:55 6,774.59 6,776.93 6,773.87 6,775.50 0.0K
12:00 6,775.06 6,775.06 6,775.06 6,775.06 0.0K
12:05 6,775.06 6,775.06 6,775.06 6,775.06 0.0K
13:00 6,774.73 6,782.32 6,774.01 6,779.11 0.0K
13:05 6,778.35 6,779.33 6,770.07 6,772.59 0.0K
13:10 6,772.94 6,775.68 6,769.72 6,769.72 0.0K
13:15 6,768.97 6,771.66 6,768.23 6,768.32 0.0K
13:20 6,767.82 6,767.82 6,762.80 6,766.69 0.0K
13:25 6,766.99 6,777.04 6,766.99 6,776.84 0.0K
13:30 6,778.12 6,787.01 6,778.12 6,783.16 0.0K
13:35 6,782.77 6,784.24 6,780.26 6,780.26 0.0K
13:40 6,780.30 6,785.64 6,780.30 6,784.73 0.0K
13:45 6,782.42 6,786.04 6,782.42 6,783.26 0.0K
13:50 6,781.94 6,789.43 6,781.94 6,788.82 0.0K
13:55 6,790.37 6,796.58 6,789.45 6,796.58 0.0K
14:00 6,796.04 6,798.41 6,793.64 6,796.49 0.0K
14:05 6,798.91 6,800.74 6,790.78 6,790.78 0.0K
14:10 6,791.26 6,793.45 6,789.29 6,791.91 0.0K
14:15 6,790.80 6,792.24 6,787.89 6,787.89 0.0K
14:20 6,787.69 6,788.61 6,783.05 6,783.05 0.0K
14:25 6,783.50 6,786.98 6,782.57 6,783.96 0.0K
14:30 6,783.93 6,788.77 6,783.93 6,785.22 0.0K
14:35 6,786.20 6,788.58 6,784.59 6,786.13 0.0K
14:40 6,786.64 6,788.29 6,781.69 6,781.69 0.0K
14:45 6,780.57 6,782.24 6,779.01 6,779.15 0.0K
14:50 6,778.62 6,780.26 6,778.17 6,779.27 0.0K
14:55 6,778.80 6,780.50 6,777.25 6,780.14 0.0K
15:00 6,780.95 6,781.85 6,776.11 6,777.43 0.0K
15:05 6,779.10 6,788.07 6,779.10 6,786.65 0.0K
15:10 6,786.61 6,794.18 6,786.34 6,789.91 0.0K
15:15 6,790.52 6,791.11 6,786.31 6,791.11 0.0K
15:20 6,791.25 6,791.40 6,788.81 6,790.48 0.0K
15:25 6,788.12 6,792.77 6,788.01 6,791.90 0.0K
15:30 6,790.96 6,794.38 6,789.80 6,791.92 0.0K
15:35 6,791.80 6,795.06 6,786.80 6,787.05 0.0K
15:40 6,787.87 6,788.64 6,784.10 6,788.64 0.0K
15:45 6,788.24 6,789.24 6,784.81 6,785.92 0.0K
15:50 6,787.02 6,787.02 6,782.06 6,782.56 0.0K
15:55 6,782.87 6,790.31 6,782.33 6,790.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available