HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,835.91 6,848.85 6,817.35 6,827.89 0.0K
09:35 6,829.27 6,839.82 6,822.14 6,822.14 0.0K
09:40 6,826.89 6,830.47 6,819.40 6,819.40 0.0K
09:45 6,824.26 6,847.95 6,814.55 6,846.35 0.0K
09:50 6,843.87 6,843.87 6,825.50 6,826.73 0.0K
09:55 6,828.42 6,843.93 6,825.25 6,843.51 0.0K
10:00 6,845.06 6,853.36 6,845.06 6,847.76 0.0K
10:05 6,851.98 6,860.02 6,850.76 6,854.40 0.0K
10:10 6,854.96 6,875.34 6,849.32 6,873.03 0.0K
10:15 6,874.80 6,886.96 6,872.83 6,872.83 0.0K
10:20 6,871.69 6,871.69 6,848.97 6,861.30 0.0K
10:25 6,860.89 6,860.89 6,847.52 6,847.52 0.0K
10:30 6,847.50 6,849.55 6,839.30 6,839.30 0.0K
10:35 6,840.02 6,841.65 6,829.95 6,832.44 0.0K
10:40 6,830.72 6,830.72 6,819.19 6,820.54 0.0K
10:45 6,820.23 6,828.32 6,820.23 6,826.56 0.0K
10:50 6,826.06 6,830.91 6,824.05 6,829.13 0.0K
10:55 6,829.13 6,836.68 6,816.07 6,835.20 0.0K
11:00 6,834.29 6,838.72 6,826.58 6,826.58 0.0K
11:05 6,826.65 6,827.12 6,820.93 6,825.16 0.0K
11:10 6,825.07 6,825.07 6,804.32 6,805.03 0.0K
11:15 6,806.91 6,814.67 6,805.21 6,814.67 0.0K
11:20 6,815.02 6,823.34 6,811.68 6,823.34 0.0K
11:25 6,822.48 6,826.28 6,821.20 6,825.12 0.0K
11:30 6,825.57 6,828.39 6,819.68 6,819.85 0.0K
11:35 6,819.38 6,826.77 6,819.38 6,826.75 0.0K
11:40 6,827.75 6,830.68 6,824.31 6,830.68 0.0K
11:45 6,830.97 6,835.45 6,830.97 6,835.13 0.0K
11:50 6,833.18 6,837.77 6,831.26 6,837.56 0.0K
11:55 6,835.78 6,839.31 6,834.57 6,836.60 0.0K
12:00 6,837.14 6,837.14 6,837.14 6,837.14 0.0K
12:05 6,837.14 6,837.14 6,837.14 6,837.14 0.0K
13:00 6,837.72 6,849.70 6,835.64 6,849.70 0.0K
13:05 6,850.83 6,850.83 6,840.94 6,844.87 0.0K
13:10 6,844.89 6,846.96 6,841.63 6,846.96 0.0K
13:15 6,848.70 6,851.37 6,845.26 6,851.37 0.0K
13:20 6,852.65 6,858.29 6,851.81 6,858.12 0.0K
13:25 6,859.22 6,861.57 6,855.45 6,861.23 0.0K
13:30 6,858.71 6,861.64 6,855.57 6,855.57 0.0K
13:35 6,852.26 6,855.14 6,848.09 6,855.14 0.0K
13:40 6,853.44 6,859.60 6,853.44 6,857.95 0.0K
13:45 6,859.53 6,865.31 6,858.40 6,865.31 0.0K
13:50 6,865.46 6,865.84 6,845.88 6,846.84 0.0K
13:55 6,846.16 6,846.58 6,841.15 6,846.58 0.0K
14:00 6,845.81 6,852.55 6,845.81 6,850.45 0.0K
14:05 6,850.40 6,855.33 6,849.70 6,854.74 0.0K
14:10 6,854.00 6,858.47 6,852.06 6,857.61 0.0K
14:15 6,858.55 6,859.26 6,849.89 6,851.80 0.0K
14:20 6,852.23 6,852.23 6,845.73 6,847.64 0.0K
14:25 6,858.92 6,858.92 6,849.52 6,851.59 0.0K
14:30 6,851.34 6,851.76 6,831.61 6,831.61 0.0K
14:35 6,831.40 6,833.12 6,825.83 6,830.45 0.0K
14:40 6,831.16 6,841.42 6,831.03 6,832.30 0.0K
14:45 6,833.14 6,846.39 6,833.14 6,844.98 0.0K
14:50 6,844.54 6,848.83 6,842.29 6,848.42 0.0K
14:55 6,851.01 6,860.90 6,848.41 6,856.08 0.0K
15:00 6,855.13 6,932.00 6,855.13 6,910.33 0.0K
15:05 6,915.85 6,958.06 6,900.76 6,921.51 0.0K
15:10 6,924.63 6,948.47 6,891.85 6,941.86 0.0K
15:15 6,945.95 6,945.95 6,879.44 6,879.44 0.0K
15:20 6,875.82 6,919.77 6,875.82 6,919.77 0.0K
15:25 6,920.09 6,937.24 6,911.94 6,919.65 0.0K
15:30 6,918.25 6,924.11 6,902.40 6,920.97 0.0K
15:35 6,925.87 6,928.61 6,915.71 6,923.38 0.0K
15:40 6,918.28 6,918.28 6,885.83 6,889.25 0.0K
15:45 6,893.02 6,893.93 6,877.70 6,879.60 0.0K
15:50 6,879.83 6,879.83 6,871.99 6,877.39 0.0K
15:55 6,874.88 6,926.83 6,872.96 6,926.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available