HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,893.15 6,900.30 6,869.56 6,900.30 0.0K
09:35 6,902.52 6,902.52 6,883.98 6,892.45 0.0K
09:40 6,892.73 6,912.35 6,889.62 6,912.26 0.0K
09:45 6,910.80 6,910.80 6,887.97 6,890.31 0.0K
09:50 6,889.82 6,896.74 6,885.61 6,889.76 0.0K
09:55 6,889.41 6,896.22 6,877.54 6,877.54 0.0K
10:00 6,877.65 6,884.48 6,874.85 6,884.48 0.0K
10:05 6,896.19 6,902.37 6,889.48 6,893.89 0.0K
10:10 6,893.94 6,893.94 6,883.14 6,886.74 0.0K
10:15 6,884.94 6,906.47 6,884.94 6,906.47 0.0K
10:20 6,906.51 6,906.51 6,890.28 6,891.45 0.0K
10:25 6,892.15 6,892.94 6,886.13 6,887.43 0.0K
10:30 6,886.10 6,887.03 6,877.63 6,883.86 0.0K
10:35 6,882.09 6,883.72 6,879.36 6,881.26 0.0K
10:40 6,880.23 6,887.40 6,879.41 6,884.67 0.0K
10:45 6,884.60 6,888.14 6,881.42 6,887.51 0.0K
10:50 6,886.43 6,886.43 6,877.08 6,883.38 0.0K
10:55 6,884.63 6,890.81 6,884.63 6,888.22 0.0K
11:00 6,889.07 6,890.65 6,879.67 6,879.67 0.0K
11:05 6,877.74 6,882.60 6,876.60 6,880.45 0.0K
11:10 6,880.18 6,885.96 6,878.71 6,880.10 0.0K
11:15 6,878.51 6,880.20 6,874.87 6,874.87 0.0K
11:20 6,872.19 6,873.93 6,864.20 6,864.20 0.0K
11:25 6,866.62 6,869.70 6,865.72 6,867.82 0.0K
11:30 6,867.42 6,869.12 6,866.07 6,869.12 0.0K
11:35 6,870.78 6,871.57 6,868.64 6,868.64 0.0K
11:40 6,867.56 6,869.75 6,864.98 6,869.20 0.0K
11:45 6,868.05 6,868.05 6,859.66 6,863.43 0.0K
11:50 6,863.55 6,869.22 6,863.55 6,869.22 0.0K
11:55 6,867.86 6,870.93 6,865.25 6,870.71 0.0K
12:00 6,869.62 6,869.62 6,869.62 6,869.62 0.0K
12:05 6,869.62 6,869.62 6,869.62 6,869.62 0.0K
13:00 6,859.79 6,878.59 6,859.48 6,878.59 0.0K
13:05 6,878.35 6,887.58 6,878.12 6,882.46 0.0K
13:10 6,883.36 6,892.93 6,883.36 6,892.27 0.0K
13:15 6,891.58 6,895.70 6,888.20 6,888.20 0.0K
13:20 6,886.32 6,886.86 6,881.49 6,882.23 0.0K
13:25 6,877.23 6,879.67 6,874.44 6,876.44 0.0K
13:30 6,877.68 6,878.11 6,867.77 6,869.46 0.0K
13:35 6,869.74 6,879.89 6,868.42 6,877.48 0.0K
13:40 6,877.35 6,884.05 6,877.35 6,882.88 0.0K
13:45 6,882.07 6,887.19 6,882.07 6,883.06 0.0K
13:50 6,881.70 6,883.21 6,879.83 6,880.67 0.0K
13:55 6,878.95 6,889.21 6,878.95 6,888.95 0.0K
14:00 6,891.26 6,891.71 6,886.71 6,891.24 0.0K
14:05 6,889.58 6,891.53 6,877.30 6,877.30 0.0K
14:10 6,876.50 6,887.98 6,876.39 6,887.98 0.0K
14:15 6,885.81 6,886.40 6,873.73 6,875.56 0.0K
14:20 6,874.85 6,878.76 6,874.85 6,876.56 0.0K
14:25 6,875.33 6,883.00 6,875.33 6,882.30 0.0K
14:30 6,885.22 6,889.88 6,884.86 6,888.06 0.0K
14:35 6,889.09 6,890.07 6,879.54 6,880.38 0.0K
14:40 6,879.01 6,886.30 6,876.87 6,886.30 0.0K
14:45 6,885.28 6,886.33 6,877.11 6,877.93 0.0K
14:50 6,877.14 6,877.14 6,869.93 6,870.05 0.0K
14:55 6,870.00 6,872.93 6,866.94 6,867.58 0.0K
15:00 6,865.23 6,866.47 6,861.55 6,861.55 0.0K
15:05 6,861.42 6,861.78 6,855.52 6,857.60 0.0K
15:10 6,858.97 6,864.62 6,858.97 6,860.56 0.0K
15:15 6,860.90 6,863.44 6,860.57 6,860.88 0.0K
15:20 6,861.89 6,862.40 6,856.84 6,856.84 0.0K
15:25 6,855.20 6,858.11 6,853.39 6,853.39 0.0K
15:30 6,852.61 6,869.40 6,849.39 6,869.40 0.0K
15:35 6,868.33 6,868.33 6,857.11 6,860.43 0.0K
15:40 6,858.69 6,860.49 6,852.70 6,853.00 0.0K
15:45 6,852.08 6,855.25 6,849.99 6,852.74 0.0K
15:50 6,853.54 6,857.94 6,853.54 6,857.90 0.0K
15:55 6,857.12 6,864.57 6,857.12 6,859.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available