HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,861.08 6,920.11 6,861.08 6,920.11 0.0K
09:35 6,918.31 6,918.31 6,877.22 6,880.98 0.0K
09:40 6,881.29 6,885.60 6,871.38 6,884.39 0.0K
09:45 6,884.10 6,891.11 6,869.98 6,869.98 0.0K
09:50 6,872.95 6,876.53 6,867.00 6,873.49 0.0K
09:55 6,874.48 6,880.05 6,868.18 6,876.98 0.0K
10:00 6,877.40 6,894.50 6,870.19 6,894.50 0.0K
10:05 6,893.54 6,901.83 6,890.65 6,898.73 0.0K
10:10 6,895.49 6,901.97 6,887.16 6,889.99 0.0K
10:15 6,890.19 6,902.50 6,889.81 6,890.17 0.0K
10:20 6,890.46 6,906.28 6,888.08 6,901.24 0.0K
10:25 6,900.14 6,905.08 6,896.94 6,902.95 0.0K
10:30 6,906.11 6,911.67 6,904.01 6,910.77 0.0K
10:35 6,909.23 6,917.17 6,901.00 6,904.44 0.0K
10:40 6,903.95 6,911.73 6,903.95 6,909.35 0.0K
10:45 6,909.02 6,911.52 6,902.93 6,906.54 0.0K
10:50 6,906.61 6,914.38 6,906.61 6,914.38 0.0K
10:55 6,915.72 6,919.09 6,910.87 6,911.62 0.0K
11:00 6,912.97 6,914.26 6,908.56 6,912.45 0.0K
11:05 6,911.53 6,913.02 6,903.84 6,907.52 0.0K
11:10 6,906.96 6,913.05 6,906.18 6,910.49 0.0K
11:15 6,908.37 6,913.30 6,906.09 6,911.00 0.0K
11:20 6,910.41 6,923.50 6,908.99 6,915.28 0.0K
11:25 6,917.27 6,918.18 6,905.61 6,905.61 0.0K
11:30 6,902.59 6,908.74 6,900.60 6,908.74 0.0K
11:35 6,906.55 6,912.04 6,906.55 6,910.15 0.0K
11:40 6,908.47 6,911.28 6,906.66 6,909.75 0.0K
11:45 6,909.81 6,914.41 6,909.76 6,911.71 0.0K
11:50 6,909.89 6,912.97 6,908.91 6,912.97 0.0K
11:55 6,912.06 6,915.90 6,911.46 6,915.68 0.0K
12:00 6,915.79 6,915.79 6,915.79 6,915.79 0.0K
12:05 6,915.79 6,915.79 6,915.79 6,915.79 0.0K
13:00 6,914.75 6,918.76 6,914.17 6,916.82 0.0K
13:05 6,917.01 6,931.65 6,917.01 6,931.13 0.0K
13:10 6,932.15 6,940.77 6,932.15 6,932.57 0.0K
13:15 6,934.03 6,937.22 6,928.25 6,936.31 0.0K
13:20 6,937.09 6,938.08 6,926.55 6,930.18 0.0K
13:25 6,929.44 6,936.24 6,929.25 6,933.85 0.0K
13:30 6,932.87 6,934.78 6,929.03 6,931.80 0.0K
13:35 6,932.56 6,940.80 6,931.60 6,938.92 0.0K
13:40 6,939.62 6,940.23 6,934.76 6,935.72 0.0K
13:45 6,934.98 6,934.98 6,931.22 6,934.95 0.0K
13:50 6,934.51 6,944.58 6,934.51 6,942.71 0.0K
13:55 6,943.26 6,943.26 6,937.75 6,938.67 0.0K
14:00 6,937.67 6,944.34 6,937.67 6,944.34 0.0K
14:05 6,945.74 6,951.34 6,929.34 6,932.29 0.0K
14:10 6,931.26 6,942.40 6,930.72 6,933.93 0.0K
14:15 6,936.40 6,936.40 6,929.30 6,932.19 0.0K
14:20 6,930.01 6,930.62 6,924.43 6,924.43 0.0K
14:25 6,923.03 6,924.75 6,918.87 6,922.83 0.0K
14:30 6,921.95 6,931.02 6,921.46 6,924.45 0.0K
14:35 6,924.19 6,927.78 6,924.01 6,924.74 0.0K
14:40 6,925.23 6,927.36 6,922.64 6,922.64 0.0K
14:45 6,922.90 6,926.49 6,920.58 6,926.49 0.0K
14:50 6,924.72 6,926.73 6,922.15 6,926.07 0.0K
14:55 6,927.08 6,928.51 6,924.30 6,926.60 0.0K
15:00 6,926.23 6,927.94 6,923.67 6,924.04 0.0K
15:05 6,923.45 6,930.87 6,923.45 6,926.07 0.0K
15:10 6,925.45 6,933.20 6,925.03 6,930.31 0.0K
15:15 6,931.45 6,935.33 6,928.89 6,935.33 0.0K
15:20 6,935.20 6,941.63 6,932.11 6,937.50 0.0K
15:25 6,938.66 6,939.47 6,931.05 6,932.37 0.0K
15:30 6,933.28 6,934.68 6,930.72 6,931.36 0.0K
15:35 6,931.81 6,934.92 6,931.66 6,931.82 0.0K
15:40 6,930.97 6,932.11 6,925.70 6,928.18 0.0K
15:45 6,929.52 6,929.78 6,921.05 6,922.28 0.0K
15:50 6,921.66 6,922.97 6,918.64 6,922.97 0.0K
15:55 6,922.11 6,932.08 6,916.47 6,932.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available