HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,949.50 6,949.50 6,905.50 6,907.35 0.0K
09:35 6,907.19 6,926.69 6,889.48 6,926.69 0.0K
09:40 6,925.20 6,925.20 6,883.82 6,883.82 0.0K
09:45 6,884.52 6,886.78 6,871.70 6,871.70 0.0K
09:50 6,874.45 6,880.40 6,859.44 6,859.44 0.0K
09:55 6,858.11 6,869.30 6,855.49 6,860.23 0.0K
10:00 6,861.23 6,861.23 6,836.66 6,836.66 0.0K
10:05 6,839.19 6,844.71 6,832.86 6,833.11 0.0K
10:10 6,832.46 6,836.91 6,829.43 6,836.91 0.0K
10:15 6,837.25 6,852.82 6,835.06 6,852.82 0.0K
10:20 6,852.55 6,853.55 6,836.99 6,837.49 0.0K
10:25 6,837.51 6,845.39 6,836.13 6,843.70 0.0K
10:30 6,842.73 6,860.24 6,840.20 6,856.18 0.0K
10:35 6,855.26 6,858.22 6,850.42 6,858.22 0.0K
10:40 6,857.48 6,859.56 6,851.16 6,856.76 0.0K
10:45 6,854.25 6,862.61 6,853.18 6,855.32 0.0K
10:50 6,855.72 6,855.72 6,845.48 6,850.92 0.0K
10:55 6,850.19 6,850.82 6,839.74 6,839.74 0.0K
11:00 6,841.43 6,848.58 6,839.91 6,848.58 0.0K
11:05 6,844.09 6,845.21 6,833.94 6,838.41 0.0K
11:10 6,838.45 6,845.67 6,838.45 6,840.71 0.0K
11:15 6,842.37 6,845.21 6,840.71 6,844.11 0.0K
11:20 6,843.60 6,846.08 6,843.43 6,844.93 0.0K
11:25 6,844.91 6,844.91 6,824.03 6,824.54 0.0K
11:30 6,824.13 6,825.95 6,821.48 6,825.56 0.0K
11:35 6,825.09 6,831.40 6,824.44 6,831.40 0.0K
11:40 6,834.20 6,850.48 6,834.20 6,846.69 0.0K
11:45 6,847.57 6,847.57 6,840.32 6,844.37 0.0K
11:50 6,843.49 6,854.07 6,843.49 6,854.07 0.0K
11:55 6,854.37 6,858.67 6,853.57 6,856.29 0.0K
12:00 6,856.77 6,856.77 6,856.77 6,856.77 0.0K
12:05 6,856.77 6,856.77 6,856.77 6,856.77 0.0K
13:00 6,865.24 6,880.16 6,860.63 6,878.72 0.0K
13:05 6,880.01 6,884.65 6,876.80 6,879.57 0.0K
13:10 6,880.22 6,883.28 6,873.32 6,873.49 0.0K
13:15 6,872.43 6,878.62 6,871.74 6,874.85 0.0K
13:20 6,875.01 6,885.15 6,874.63 6,883.65 0.0K
13:25 6,883.99 6,892.75 6,883.99 6,890.69 0.0K
13:30 6,891.26 6,891.26 6,877.84 6,880.91 0.0K
13:35 6,880.22 6,890.80 6,880.22 6,890.80 0.0K
13:40 6,891.20 6,905.86 6,891.20 6,901.52 0.0K
13:45 6,902.42 6,904.44 6,901.04 6,903.27 0.0K
13:50 6,902.83 6,905.40 6,899.24 6,900.32 0.0K
13:55 6,900.48 6,901.24 6,893.28 6,896.94 0.0K
14:00 6,899.19 6,901.66 6,896.36 6,901.66 0.0K
14:05 6,901.80 6,901.80 6,894.85 6,898.54 0.0K
14:10 6,898.86 6,900.37 6,895.38 6,897.33 0.0K
14:15 6,896.81 6,908.71 6,896.07 6,908.71 0.0K
14:20 6,908.11 6,910.51 6,902.91 6,902.91 0.0K
14:25 6,902.29 6,912.35 6,899.85 6,912.09 0.0K
14:30 6,911.96 6,915.44 6,909.85 6,915.44 0.0K
14:35 6,914.00 6,926.77 6,914.00 6,925.73 0.0K
14:40 6,926.80 6,932.30 6,925.32 6,932.30 0.0K
14:45 6,931.83 6,936.57 6,930.89 6,933.15 0.0K
14:50 6,933.30 6,940.37 6,933.30 6,937.55 0.0K
14:55 6,937.46 6,937.46 6,931.68 6,936.03 0.0K
15:00 6,935.10 6,946.92 6,935.10 6,946.92 0.0K
15:05 6,948.12 6,952.39 6,942.56 6,943.81 0.0K
15:10 6,941.64 6,949.60 6,940.71 6,949.60 0.0K
15:15 6,948.25 6,964.42 6,946.72 6,964.42 0.0K
15:20 6,963.64 6,969.41 6,960.87 6,964.72 0.0K
15:25 6,963.23 6,963.23 6,940.36 6,943.10 0.0K
15:30 6,944.27 6,957.97 6,944.27 6,956.27 0.0K
15:35 6,960.19 6,961.59 6,956.42 6,960.23 0.0K
15:40 6,959.28 6,959.28 6,950.07 6,951.35 0.0K
15:45 6,952.14 6,956.37 6,950.48 6,956.37 0.0K
15:50 6,956.17 6,970.08 6,956.17 6,966.45 0.0K
15:55 6,966.12 6,966.50 6,959.39 6,966.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available