HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,022.77 7,031.46 7,020.93 7,029.82 0.0K
09:35 7,031.97 7,048.07 7,027.21 7,038.93 0.0K
09:40 7,040.10 7,046.04 7,033.06 7,038.78 0.0K
09:45 7,033.93 7,045.67 7,029.04 7,045.22 0.0K
09:50 7,048.38 7,059.19 7,048.38 7,052.85 0.0K
09:55 7,052.43 7,052.86 7,042.90 7,047.31 0.0K
10:00 7,048.22 7,053.60 7,032.61 7,039.26 0.0K
10:05 7,036.57 7,043.35 7,033.75 7,035.21 0.0K
10:10 7,034.71 7,040.55 7,030.46 7,035.21 0.0K
10:15 7,034.96 7,042.59 7,031.63 7,042.59 0.0K
10:20 7,043.79 7,044.61 7,035.05 7,037.38 0.0K
10:25 7,037.68 7,046.38 7,035.43 7,045.60 0.0K
10:30 7,045.69 7,052.06 7,043.77 7,050.69 0.0K
10:35 7,050.27 7,054.81 7,050.24 7,054.81 0.0K
10:40 7,053.70 7,053.70 7,042.90 7,052.97 0.0K
10:45 7,055.32 7,059.21 7,052.60 7,053.47 0.0K
10:50 7,053.73 7,057.56 7,052.05 7,056.81 0.0K
10:55 7,055.67 7,067.41 7,052.93 7,067.41 0.0K
11:00 7,067.77 7,075.55 7,066.98 7,067.52 0.0K
11:05 7,068.93 7,070.44 7,062.27 7,064.96 0.0K
11:10 7,064.38 7,068.52 7,064.38 7,065.69 0.0K
11:15 7,065.24 7,065.70 7,058.53 7,058.53 0.0K
11:20 7,057.81 7,069.79 7,056.89 7,066.46 0.0K
11:25 7,068.93 7,068.93 7,063.44 7,063.44 0.0K
11:30 7,063.03 7,064.33 7,053.12 7,053.12 0.0K
11:35 7,052.48 7,054.70 7,046.76 7,049.99 0.0K
11:40 7,049.67 7,049.67 7,040.37 7,043.61 0.0K
11:45 7,043.49 7,043.49 7,038.31 7,039.98 0.0K
11:50 7,039.52 7,042.38 7,039.52 7,041.10 0.0K
11:55 7,041.97 7,047.10 7,041.80 7,045.16 0.0K
12:00 7,044.70 7,044.70 7,044.70 7,044.70 0.0K
12:05 7,044.70 7,044.70 7,044.70 7,044.70 0.0K
13:00 7,046.69 7,050.53 7,043.87 7,043.87 0.0K
13:05 7,043.56 7,050.65 7,043.56 7,046.91 0.0K
13:10 7,044.70 7,048.85 7,040.75 7,048.85 0.0K
13:15 7,048.89 7,048.89 7,038.44 7,039.45 0.0K
13:20 7,042.06 7,046.97 7,040.39 7,042.98 0.0K
13:25 7,042.94 7,047.72 7,042.58 7,042.88 0.0K
13:30 7,042.23 7,046.27 7,033.38 7,035.09 0.0K
13:35 7,035.69 7,048.30 7,035.69 7,048.30 0.0K
13:40 7,046.13 7,053.22 7,046.13 7,052.15 0.0K
13:45 7,051.83 7,059.23 7,051.83 7,058.46 0.0K
13:50 7,057.41 7,062.57 7,057.41 7,062.19 0.0K
13:55 7,062.98 7,064.71 7,060.05 7,064.71 0.0K
14:00 7,064.67 7,070.51 7,063.32 7,070.51 0.0K
14:05 7,068.31 7,072.20 7,064.07 7,065.45 0.0K
14:10 7,065.30 7,065.30 7,059.03 7,060.16 0.0K
14:15 7,059.73 7,067.08 7,058.68 7,066.64 0.0K
14:20 7,067.64 7,072.16 7,067.28 7,072.16 0.0K
14:25 7,072.30 7,073.04 7,063.26 7,063.26 0.0K
14:30 7,062.61 7,069.69 7,062.61 7,068.34 0.0K
14:35 7,069.12 7,073.32 7,065.60 7,073.32 0.0K
14:40 7,072.17 7,072.44 7,067.95 7,069.41 0.0K
14:45 7,068.28 7,069.44 7,066.28 7,067.69 0.0K
14:50 7,067.90 7,068.84 7,065.90 7,068.84 0.0K
14:55 7,067.29 7,068.65 7,065.63 7,067.54 0.0K
15:00 7,069.21 7,077.88 7,069.21 7,071.64 0.0K
15:05 7,072.85 7,080.02 7,072.85 7,080.02 0.0K
15:10 7,084.06 7,085.58 7,072.61 7,076.05 0.0K
15:15 7,075.31 7,078.47 7,074.57 7,076.35 0.0K
15:20 7,074.52 7,076.64 7,066.46 7,068.50 0.0K
15:25 7,067.82 7,076.33 7,067.82 7,074.30 0.0K
15:30 7,074.42 7,082.72 7,074.42 7,082.23 0.0K
15:35 7,080.94 7,082.53 7,077.02 7,081.99 0.0K
15:40 7,081.97 7,081.97 7,070.45 7,072.74 0.0K
15:45 7,074.72 7,074.72 7,071.40 7,073.12 0.0K
15:50 7,073.31 7,075.96 7,070.85 7,075.96 0.0K
15:55 7,074.82 7,084.14 7,071.25 7,084.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available