HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,084.35 7,104.02 7,079.51 7,095.88 0.0K
09:35 7,097.21 7,111.62 7,095.05 7,103.60 0.0K
09:40 7,105.71 7,131.61 7,105.39 7,130.26 0.0K
09:45 7,131.53 7,141.09 7,129.79 7,130.25 0.0K
09:50 7,128.71 7,131.02 7,110.38 7,110.38 0.0K
09:55 7,111.74 7,128.00 7,111.74 7,127.59 0.0K
10:00 7,126.34 7,136.02 7,126.04 7,131.59 0.0K
10:05 7,131.53 7,131.53 7,117.04 7,120.01 0.0K
10:10 7,121.24 7,124.91 7,116.37 7,124.72 0.0K
10:15 7,124.32 7,135.21 7,121.74 7,135.19 0.0K
10:20 7,134.02 7,134.73 7,126.15 7,127.07 0.0K
10:25 7,126.39 7,132.83 7,125.19 7,126.61 0.0K
10:30 7,126.23 7,127.03 7,119.02 7,121.44 0.0K
10:35 7,122.81 7,123.43 7,115.22 7,116.25 0.0K
10:40 7,116.97 7,129.30 7,116.97 7,125.32 0.0K
10:45 7,125.61 7,129.63 7,123.71 7,124.97 0.0K
10:50 7,123.95 7,129.16 7,120.97 7,125.74 0.0K
10:55 7,125.23 7,132.68 7,124.63 7,126.50 0.0K
11:00 7,127.97 7,129.98 7,125.33 7,126.05 0.0K
11:05 7,125.49 7,128.84 7,122.96 7,128.84 0.0K
11:10 7,127.32 7,133.55 7,122.16 7,133.55 0.0K
11:15 7,133.50 7,138.91 7,130.84 7,138.91 0.0K
11:20 7,143.36 7,145.90 7,135.17 7,138.45 0.0K
11:25 7,137.26 7,139.92 7,134.50 7,138.78 0.0K
11:30 7,139.12 7,140.82 7,132.06 7,133.43 0.0K
11:35 7,134.50 7,134.90 7,131.91 7,131.93 0.0K
11:40 7,133.55 7,133.55 7,130.93 7,132.49 0.0K
11:45 7,132.14 7,133.93 7,130.16 7,133.77 0.0K
11:50 7,133.48 7,137.22 7,133.46 7,134.22 0.0K
11:55 7,133.79 7,141.28 7,133.71 7,140.00 0.0K
12:00 7,139.71 7,139.71 7,139.71 7,139.71 0.0K
12:05 7,139.71 7,139.71 7,139.71 7,139.71 0.0K
13:00 7,138.55 7,142.68 7,138.55 7,139.53 0.0K
13:05 7,140.56 7,148.90 7,140.56 7,147.26 0.0K
13:10 7,145.09 7,146.15 7,139.95 7,140.01 0.0K
13:15 7,136.73 7,137.32 7,126.77 7,126.77 0.0K
13:20 7,127.51 7,127.51 7,122.90 7,127.23 0.0K
13:25 7,125.80 7,127.56 7,120.51 7,124.04 0.0K
13:30 7,122.45 7,122.45 7,113.57 7,115.03 0.0K
13:35 7,114.91 7,117.32 7,111.91 7,117.32 0.0K
13:40 7,116.35 7,124.21 7,116.08 7,124.21 0.0K
13:45 7,125.21 7,128.58 7,124.06 7,127.49 0.0K
13:50 7,126.28 7,131.85 7,123.31 7,131.27 0.0K
13:55 7,130.90 7,140.56 7,130.90 7,138.51 0.0K
14:00 7,139.26 7,141.10 7,136.32 7,136.59 0.0K
14:05 7,135.27 7,135.27 7,128.79 7,132.87 0.0K
14:10 7,133.37 7,133.37 7,127.45 7,129.98 0.0K
14:15 7,131.34 7,134.77 7,126.98 7,130.35 0.0K
14:20 7,128.20 7,128.20 7,119.85 7,123.76 0.0K
14:25 7,123.73 7,124.29 7,119.66 7,120.58 0.0K
14:30 7,121.15 7,122.60 7,113.26 7,113.94 0.0K
14:35 7,115.98 7,117.29 7,109.61 7,117.29 0.0K
14:40 7,116.88 7,117.84 7,114.77 7,115.72 0.0K
14:45 7,114.84 7,125.90 7,114.09 7,124.72 0.0K
14:50 7,124.50 7,125.76 7,122.48 7,123.49 0.0K
14:55 7,121.62 7,126.70 7,121.15 7,126.67 0.0K
15:00 7,126.09 7,128.09 7,117.79 7,117.79 0.0K
15:05 7,117.60 7,121.84 7,117.26 7,120.36 0.0K
15:10 7,121.69 7,121.93 7,117.64 7,120.16 0.0K
15:15 7,121.69 7,122.52 7,117.77 7,122.52 0.0K
15:20 7,120.45 7,122.24 7,118.28 7,118.70 0.0K
15:25 7,116.71 7,123.46 7,116.71 7,122.68 0.0K
15:30 7,122.00 7,122.45 7,117.64 7,118.83 0.0K
15:35 7,119.66 7,121.13 7,117.07 7,117.86 0.0K
15:40 7,118.02 7,120.15 7,116.46 7,119.28 0.0K
15:45 7,119.34 7,120.27 7,116.85 7,118.06 0.0K
15:50 7,118.11 7,118.11 7,114.52 7,117.60 0.0K
15:55 7,119.22 7,128.39 7,118.77 7,128.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available