HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,175.65 7,188.76 7,175.65 7,185.07 0.0K
09:35 7,180.15 7,180.15 7,160.80 7,166.48 0.0K
09:40 7,170.97 7,179.52 7,163.11 7,179.52 0.0K
09:45 7,182.85 7,191.36 7,179.22 7,185.15 0.0K
09:50 7,185.59 7,195.21 7,179.83 7,188.74 0.0K
09:55 7,186.23 7,186.23 7,171.60 7,175.41 0.0K
10:00 7,174.35 7,186.41 7,165.85 7,186.41 0.0K
10:05 7,187.75 7,192.30 7,181.68 7,191.42 0.0K
10:10 7,190.81 7,197.87 7,184.00 7,197.81 0.0K
10:15 7,195.39 7,195.39 7,181.51 7,183.84 0.0K
10:20 7,183.09 7,191.20 7,178.40 7,191.20 0.0K
10:25 7,191.37 7,194.23 7,182.95 7,183.39 0.0K
10:30 7,178.99 7,198.73 7,178.06 7,198.73 0.0K
10:35 7,199.32 7,201.21 7,180.07 7,180.07 0.0K
10:40 7,178.75 7,183.89 7,170.24 7,180.25 0.0K
10:45 7,182.25 7,186.06 7,175.13 7,175.69 0.0K
10:50 7,179.33 7,187.55 7,177.13 7,182.75 0.0K
10:55 7,181.74 7,187.46 7,180.41 7,185.16 0.0K
11:00 7,186.22 7,192.40 7,183.19 7,183.19 0.0K
11:05 7,185.05 7,188.94 7,181.76 7,184.03 0.0K
11:10 7,185.24 7,189.27 7,182.97 7,183.26 0.0K
11:15 7,183.30 7,183.99 7,176.66 7,182.23 0.0K
11:20 7,182.92 7,182.92 7,176.41 7,180.04 0.0K
11:25 7,179.95 7,182.87 7,178.04 7,181.04 0.0K
11:30 7,182.49 7,182.49 7,169.16 7,175.16 0.0K
11:35 7,174.07 7,174.26 7,160.59 7,160.59 0.0K
11:40 7,161.66 7,166.20 7,161.46 7,163.36 0.0K
11:45 7,161.76 7,164.94 7,159.46 7,162.63 0.0K
11:50 7,163.10 7,165.35 7,160.91 7,161.42 0.0K
11:55 7,159.80 7,163.27 7,159.28 7,162.28 0.0K
12:00 7,162.80 7,162.80 7,162.80 7,162.80 0.0K
12:05 7,162.80 7,162.80 7,162.80 7,162.80 0.0K
13:00 7,162.12 7,167.43 7,160.17 7,165.03 0.0K
13:05 7,165.96 7,170.02 7,156.21 7,159.23 0.0K
13:10 7,158.18 7,168.11 7,156.74 7,165.84 0.0K
13:15 7,167.24 7,167.72 7,163.91 7,166.98 0.0K
13:20 7,167.40 7,178.34 7,167.40 7,173.53 0.0K
13:25 7,174.58 7,180.93 7,169.49 7,180.93 0.0K
13:30 7,177.03 7,180.34 7,174.21 7,178.66 0.0K
13:35 7,178.37 7,180.51 7,171.52 7,173.39 0.0K
13:40 7,172.82 7,180.19 7,169.84 7,177.06 0.0K
13:45 7,176.94 7,179.74 7,175.75 7,176.54 0.0K
13:50 7,174.83 7,174.83 7,167.17 7,167.17 0.0K
13:55 7,168.07 7,171.75 7,161.35 7,171.75 0.0K
14:00 7,172.62 7,174.01 7,167.51 7,169.15 0.0K
14:05 7,169.56 7,174.86 7,167.00 7,173.15 0.0K
14:10 7,172.39 7,172.39 7,165.91 7,167.86 0.0K
14:15 7,167.14 7,173.90 7,167.14 7,172.13 0.0K
14:20 7,171.39 7,174.83 7,169.22 7,174.44 0.0K
14:25 7,174.80 7,178.46 7,173.85 7,178.46 0.0K
14:30 7,177.83 7,180.46 7,176.51 7,177.56 0.0K
14:35 7,178.65 7,184.86 7,178.65 7,183.67 0.0K
14:40 7,184.07 7,184.31 7,179.29 7,181.46 0.0K
14:45 7,181.00 7,186.68 7,180.39 7,185.56 0.0K
14:50 7,185.59 7,187.28 7,183.40 7,184.76 0.0K
14:55 7,185.16 7,190.93 7,185.16 7,190.85 0.0K
15:00 7,191.51 7,206.65 7,190.19 7,202.01 0.0K
15:05 7,201.63 7,205.49 7,196.29 7,202.03 0.0K
15:10 7,202.97 7,204.15 7,200.04 7,200.04 0.0K
15:15 7,200.67 7,200.67 7,196.17 7,196.17 0.0K
15:20 7,196.88 7,197.62 7,192.01 7,192.01 0.0K
15:25 7,192.35 7,196.67 7,192.03 7,196.67 0.0K
15:30 7,196.92 7,211.05 7,196.92 7,204.52 0.0K
15:35 7,203.83 7,205.38 7,198.60 7,200.53 0.0K
15:40 7,200.64 7,201.38 7,196.23 7,198.38 0.0K
15:45 7,200.00 7,200.12 7,189.17 7,190.47 0.0K
15:50 7,189.87 7,193.47 7,189.01 7,193.43 0.0K
15:55 7,194.97 7,202.84 7,193.88 7,202.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available