8,211.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,263.29 | 7,264.49 | 7,253.06 | 7,259.56 | 0.0K |
| 09:35 | 7,260.59 | 7,281.34 | 7,259.63 | 7,268.54 | 0.0K |
| 09:40 | 7,266.05 | 7,283.86 | 7,261.20 | 7,278.44 | 0.0K |
| 09:45 | 7,277.27 | 7,277.27 | 7,263.56 | 7,263.56 | 0.0K |
| 09:50 | 7,262.79 | 7,276.22 | 7,260.08 | 7,275.55 | 0.0K |
| 09:55 | 7,276.70 | 7,276.70 | 7,267.21 | 7,269.01 | 0.0K |
| 10:00 | 7,267.08 | 7,283.51 | 7,267.08 | 7,277.43 | 0.0K |
| 10:05 | 7,279.74 | 7,297.01 | 7,277.85 | 7,286.01 | 0.0K |
| 10:10 | 7,286.41 | 7,303.51 | 7,286.41 | 7,303.51 | 0.0K |
| 10:15 | 7,304.30 | 7,304.30 | 7,286.43 | 7,289.07 | 0.0K |
| 10:20 | 7,287.74 | 7,297.76 | 7,287.74 | 7,296.07 | 0.0K |
| 10:25 | 7,296.39 | 7,296.39 | 7,281.85 | 7,294.61 | 0.0K |
| 10:30 | 7,294.61 | 7,295.60 | 7,288.57 | 7,291.03 | 0.0K |
| 10:35 | 7,290.16 | 7,290.47 | 7,282.67 | 7,282.67 | 0.0K |
| 10:40 | 7,282.13 | 7,290.31 | 7,281.10 | 7,286.64 | 0.0K |
| 10:45 | 7,287.13 | 7,291.89 | 7,281.49 | 7,282.65 | 0.0K |
| 10:50 | 7,285.18 | 7,286.02 | 7,279.70 | 7,282.20 | 0.0K |
| 10:55 | 7,283.25 | 7,283.25 | 7,277.65 | 7,278.62 | 0.0K |
| 11:00 | 7,277.60 | 7,279.12 | 7,275.35 | 7,279.12 | 0.0K |
| 11:05 | 7,279.80 | 7,283.44 | 7,278.83 | 7,282.53 | 0.0K |
| 11:10 | 7,281.39 | 7,288.63 | 7,281.39 | 7,285.50 | 0.0K |
| 11:15 | 7,283.92 | 7,283.92 | 7,276.16 | 7,280.10 | 0.0K |
| 11:20 | 7,283.28 | 7,283.73 | 7,275.58 | 7,281.03 | 0.0K |
| 11:25 | 7,281.19 | 7,282.73 | 7,279.19 | 7,280.84 | 0.0K |
| 11:30 | 7,279.34 | 7,285.98 | 7,279.34 | 7,279.55 | 0.0K |
| 11:35 | 7,278.62 | 7,283.66 | 7,278.62 | 7,283.03 | 0.0K |
| 11:40 | 7,282.05 | 7,285.50 | 7,282.05 | 7,282.30 | 0.0K |
| 11:45 | 7,283.27 | 7,289.78 | 7,282.88 | 7,288.19 | 0.0K |
| 11:50 | 7,288.64 | 7,294.41 | 7,288.46 | 7,294.41 | 0.0K |
| 11:55 | 7,293.48 | 7,295.01 | 7,289.13 | 7,289.13 | 0.0K |
| 12:00 | 7,289.99 | 7,289.99 | 7,289.99 | 7,289.99 | 0.0K |
| 12:05 | 7,289.99 | 7,289.99 | 7,289.99 | 7,289.99 | 0.0K |
| 13:00 | 7,287.94 | 7,294.39 | 7,284.74 | 7,294.39 | 0.0K |
| 13:05 | 7,293.63 | 7,293.63 | 7,283.71 | 7,283.71 | 0.0K |
| 13:10 | 7,283.72 | 7,286.62 | 7,266.35 | 7,266.35 | 0.0K |
| 13:15 | 7,264.51 | 7,264.51 | 7,236.77 | 7,239.38 | 0.0K |
| 13:20 | 7,237.23 | 7,237.79 | 7,219.91 | 7,234.54 | 0.0K |
| 13:25 | 7,237.53 | 7,239.79 | 7,221.09 | 7,221.39 | 0.0K |
| 13:30 | 7,219.04 | 7,242.00 | 7,215.73 | 7,242.00 | 0.0K |
| 13:35 | 7,243.78 | 7,255.74 | 7,243.35 | 7,253.96 | 0.0K |
| 13:40 | 7,254.79 | 7,264.58 | 7,253.99 | 7,263.23 | 0.0K |
| 13:45 | 7,264.05 | 7,264.05 | 7,243.64 | 7,245.54 | 0.0K |
| 13:50 | 7,246.45 | 7,251.39 | 7,235.54 | 7,247.37 | 0.0K |
| 13:55 | 7,249.87 | 7,250.08 | 7,242.28 | 7,249.07 | 0.0K |
| 14:00 | 7,248.54 | 7,248.54 | 7,232.45 | 7,238.41 | 0.0K |
| 14:05 | 7,237.95 | 7,239.95 | 7,231.44 | 7,237.92 | 0.0K |
| 14:10 | 7,237.92 | 7,242.98 | 7,235.41 | 7,242.64 | 0.0K |
| 14:15 | 7,244.62 | 7,246.13 | 7,237.43 | 7,246.13 | 0.0K |
| 14:20 | 7,247.42 | 7,257.67 | 7,247.42 | 7,257.67 | 0.0K |
| 14:25 | 7,254.94 | 7,258.36 | 7,252.60 | 7,252.60 | 0.0K |
| 14:30 | 7,251.18 | 7,255.95 | 7,250.32 | 7,254.58 | 0.0K |
| 14:35 | 7,254.64 | 7,261.99 | 7,254.64 | 7,258.09 | 0.0K |
| 14:40 | 7,256.73 | 7,265.01 | 7,256.73 | 7,263.11 | 0.0K |
| 14:45 | 7,263.18 | 7,263.18 | 7,259.03 | 7,259.25 | 0.0K |
| 14:50 | 7,258.66 | 7,259.44 | 7,251.42 | 7,259.44 | 0.0K |
| 14:55 | 7,259.03 | 7,259.03 | 7,254.97 | 7,257.31 | 0.0K |
| 15:00 | 7,255.31 | 7,255.31 | 7,244.34 | 7,249.35 | 0.0K |
| 15:05 | 7,250.50 | 7,254.22 | 7,248.03 | 7,250.64 | 0.0K |
| 15:10 | 7,252.50 | 7,252.81 | 7,246.45 | 7,248.69 | 0.0K |
| 15:15 | 7,251.82 | 7,260.29 | 7,250.99 | 7,260.29 | 0.0K |
| 15:20 | 7,258.82 | 7,264.37 | 7,257.18 | 7,263.83 | 0.0K |
| 15:25 | 7,261.54 | 7,263.20 | 7,257.76 | 7,257.76 | 0.0K |
| 15:30 | 7,258.80 | 7,258.80 | 7,249.21 | 7,252.77 | 0.0K |
| 15:35 | 7,250.51 | 7,254.19 | 7,249.40 | 7,254.19 | 0.0K |
| 15:40 | 7,252.37 | 7,258.09 | 7,251.93 | 7,252.71 | 0.0K |
| 15:45 | 7,252.08 | 7,259.46 | 7,249.63 | 7,259.46 | 0.0K |
| 15:50 | 7,259.47 | 7,262.97 | 7,257.68 | 7,262.88 | 0.0K |
| 15:55 | 7,263.60 | 7,265.92 | 7,261.03 | 7,264.44 | 0.0K |