HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,276.19 7,302.35 7,276.19 7,295.63 0.0K
09:35 7,299.26 7,309.23 7,297.42 7,309.23 0.0K
09:40 7,307.03 7,319.25 7,302.70 7,319.25 0.0K
09:45 7,320.56 7,329.48 7,320.14 7,325.40 0.0K
09:50 7,327.09 7,334.78 7,324.08 7,330.16 0.0K
09:55 7,330.46 7,334.44 7,328.17 7,329.56 0.0K
10:00 7,326.50 7,329.72 7,314.56 7,321.75 0.0K
10:05 7,323.84 7,324.01 7,318.07 7,323.35 0.0K
10:10 7,320.38 7,325.46 7,316.76 7,324.36 0.0K
10:15 7,325.29 7,330.17 7,311.74 7,319.86 0.0K
10:20 7,324.29 7,324.69 7,311.46 7,317.61 0.0K
10:25 7,313.62 7,316.39 7,303.05 7,314.47 0.0K
10:30 7,316.51 7,319.87 7,312.00 7,316.59 0.0K
10:35 7,318.41 7,329.00 7,316.24 7,329.00 0.0K
10:40 7,331.02 7,334.65 7,329.73 7,330.18 0.0K
10:45 7,329.72 7,329.72 7,315.57 7,315.57 0.0K
10:50 7,316.92 7,324.68 7,316.92 7,318.32 0.0K
10:55 7,316.58 7,318.97 7,312.58 7,314.00 0.0K
11:00 7,312.15 7,312.78 7,294.99 7,297.91 0.0K
11:05 7,297.11 7,305.69 7,296.76 7,302.50 0.0K
11:10 7,303.60 7,309.97 7,303.53 7,307.06 0.0K
11:15 7,307.93 7,321.29 7,307.81 7,321.29 0.0K
11:20 7,319.19 7,328.55 7,314.02 7,315.10 0.0K
11:25 7,315.58 7,323.59 7,315.58 7,318.51 0.0K
11:30 7,318.79 7,319.15 7,307.81 7,307.81 0.0K
11:35 7,307.27 7,311.97 7,307.27 7,310.52 0.0K
11:40 7,310.06 7,316.41 7,309.07 7,315.94 0.0K
11:45 7,315.16 7,319.54 7,314.23 7,316.23 0.0K
11:50 7,316.06 7,319.81 7,315.63 7,318.29 0.0K
11:55 7,318.95 7,320.51 7,317.81 7,320.20 0.0K
12:00 7,318.79 7,318.79 7,318.79 7,318.79 0.0K
12:05 7,318.79 7,318.79 7,318.79 7,318.79 0.0K
13:00 7,320.72 7,329.04 7,319.81 7,326.62 0.0K
13:05 7,326.20 7,326.20 7,314.70 7,322.89 0.0K
13:10 7,323.34 7,323.65 7,315.76 7,320.78 0.0K
13:15 7,321.35 7,321.35 7,310.78 7,313.83 0.0K
13:20 7,315.09 7,315.09 7,309.50 7,309.50 0.0K
13:25 7,311.00 7,316.35 7,310.87 7,314.90 0.0K
13:30 7,316.48 7,322.02 7,314.54 7,320.62 0.0K
13:35 7,318.33 7,321.48 7,316.54 7,317.15 0.0K
13:40 7,317.30 7,320.30 7,317.15 7,319.71 0.0K
13:45 7,317.91 7,330.65 7,316.54 7,329.26 0.0K
13:50 7,327.34 7,334.03 7,325.32 7,334.03 0.0K
13:55 7,334.35 7,334.35 7,318.84 7,318.84 0.0K
14:00 7,319.15 7,331.99 7,319.15 7,329.91 0.0K
14:05 7,329.97 7,335.95 7,328.82 7,330.70 0.0K
14:10 7,329.45 7,338.09 7,329.45 7,338.09 0.0K
14:15 7,338.40 7,338.88 7,329.71 7,330.35 0.0K
14:20 7,328.40 7,334.74 7,328.40 7,328.51 0.0K
14:25 7,328.96 7,331.37 7,322.73 7,324.24 0.0K
14:30 7,325.22 7,328.49 7,322.15 7,327.50 0.0K
14:35 7,327.52 7,328.63 7,321.35 7,324.04 0.0K
14:40 7,323.35 7,324.94 7,319.36 7,319.36 0.0K
14:45 7,320.38 7,321.79 7,317.06 7,320.64 0.0K
14:50 7,319.15 7,322.58 7,318.78 7,320.91 0.0K
14:55 7,321.69 7,324.54 7,319.15 7,323.43 0.0K
15:00 7,322.95 7,324.27 7,317.23 7,318.30 0.0K
15:05 7,319.15 7,323.52 7,316.95 7,316.95 0.0K
15:10 7,316.55 7,319.46 7,313.18 7,315.87 0.0K
15:15 7,315.77 7,320.25 7,315.15 7,319.81 0.0K
15:20 7,319.84 7,324.18 7,319.41 7,324.08 0.0K
15:25 7,321.66 7,322.51 7,319.33 7,321.23 0.0K
15:30 7,320.32 7,322.36 7,316.95 7,318.05 0.0K
15:35 7,319.64 7,322.15 7,316.86 7,321.01 0.0K
15:40 7,322.21 7,322.21 7,316.82 7,319.89 0.0K
15:45 7,318.01 7,319.66 7,315.88 7,319.06 0.0K
15:50 7,319.01 7,319.05 7,314.43 7,314.76 0.0K
15:55 7,314.12 7,325.82 7,314.12 7,325.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available