HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,278.71 7,292.55 7,278.71 7,292.55 0.0K
09:35 7,292.18 7,292.18 7,269.48 7,282.34 0.0K
09:40 7,278.75 7,280.56 7,269.30 7,278.77 0.0K
09:45 7,280.62 7,287.77 7,277.65 7,283.81 0.0K
09:50 7,284.46 7,287.93 7,278.60 7,278.60 0.0K
09:55 7,279.81 7,290.11 7,277.04 7,290.11 0.0K
10:00 7,290.32 7,294.79 7,286.26 7,290.59 0.0K
10:05 7,290.85 7,294.13 7,285.73 7,291.69 0.0K
10:10 7,292.23 7,298.09 7,291.87 7,293.21 0.0K
10:15 7,291.65 7,292.66 7,286.92 7,290.56 0.0K
10:20 7,292.61 7,297.80 7,289.98 7,293.53 0.0K
10:25 7,292.11 7,303.59 7,292.11 7,302.83 0.0K
10:30 7,302.29 7,309.06 7,300.51 7,306.67 0.0K
10:35 7,304.98 7,313.02 7,304.98 7,312.27 0.0K
10:40 7,312.41 7,313.25 7,307.39 7,308.59 0.0K
10:45 7,308.39 7,308.39 7,298.84 7,303.37 0.0K
10:50 7,306.11 7,306.11 7,300.20 7,302.49 0.0K
10:55 7,302.50 7,318.29 7,302.50 7,309.50 0.0K
11:00 7,309.45 7,312.69 7,307.62 7,308.77 0.0K
11:05 7,309.79 7,312.28 7,302.27 7,302.27 0.0K
11:10 7,304.08 7,309.77 7,302.29 7,303.86 0.0K
11:15 7,304.16 7,304.16 7,295.72 7,295.88 0.0K
11:20 7,294.81 7,296.90 7,292.46 7,296.76 0.0K
11:25 7,299.96 7,307.51 7,299.96 7,303.73 0.0K
11:30 7,301.78 7,301.99 7,297.87 7,301.07 0.0K
11:35 7,299.22 7,302.34 7,298.46 7,301.80 0.0K
11:40 7,299.63 7,303.60 7,298.87 7,301.88 0.0K
11:45 7,299.68 7,304.39 7,299.68 7,304.39 0.0K
11:50 7,301.98 7,303.98 7,300.22 7,300.22 0.0K
11:55 7,302.32 7,304.80 7,301.93 7,303.25 0.0K
12:00 7,303.58 7,303.58 7,303.58 7,303.58 0.0K
12:05 7,303.58 7,303.58 7,303.58 7,303.58 0.0K
13:00 7,300.19 7,301.04 7,293.53 7,295.89 0.0K
13:05 7,297.12 7,298.21 7,287.51 7,287.51 0.0K
13:10 7,286.41 7,288.78 7,282.22 7,286.34 0.0K
13:15 7,288.70 7,291.69 7,286.03 7,286.03 0.0K
13:20 7,285.52 7,286.79 7,279.34 7,281.52 0.0K
13:25 7,281.05 7,283.18 7,271.35 7,277.17 0.0K
13:30 7,276.57 7,285.49 7,275.98 7,275.98 0.0K
13:35 7,277.08 7,280.82 7,272.94 7,275.51 0.0K
13:40 7,275.69 7,275.69 7,264.21 7,268.62 0.0K
13:45 7,267.81 7,280.11 7,267.81 7,279.70 0.0K
13:50 7,279.47 7,279.47 7,274.11 7,274.11 0.0K
13:55 7,276.15 7,279.70 7,274.10 7,279.70 0.0K
14:00 7,278.59 7,278.60 7,271.36 7,275.74 0.0K
14:05 7,276.00 7,276.45 7,270.00 7,272.94 0.0K
14:10 7,274.38 7,278.19 7,271.89 7,276.72 0.0K
14:15 7,277.31 7,280.67 7,275.88 7,279.20 0.0K
14:20 7,279.16 7,283.22 7,278.08 7,281.68 0.0K
14:25 7,280.87 7,281.39 7,273.21 7,273.75 0.0K
14:30 7,273.88 7,282.14 7,273.19 7,282.14 0.0K
14:35 7,280.62 7,283.16 7,277.35 7,279.61 0.0K
14:40 7,278.49 7,280.48 7,274.36 7,279.54 0.0K
14:45 7,278.51 7,279.74 7,271.48 7,272.38 0.0K
14:50 7,272.13 7,277.13 7,272.13 7,277.13 0.0K
14:55 7,276.78 7,278.19 7,275.02 7,276.88 0.0K
15:00 7,277.29 7,282.72 7,274.05 7,281.31 0.0K
15:05 7,283.88 7,287.39 7,273.23 7,273.23 0.0K
15:10 7,273.39 7,274.38 7,266.40 7,266.40 0.0K
15:15 7,266.27 7,266.27 7,261.71 7,263.37 0.0K
15:20 7,263.62 7,267.66 7,262.60 7,264.68 0.0K
15:25 7,263.05 7,264.93 7,261.80 7,262.20 0.0K
15:30 7,262.48 7,262.48 7,250.18 7,250.18 0.0K
15:35 7,249.76 7,251.20 7,244.75 7,245.12 0.0K
15:40 7,246.63 7,246.63 7,240.10 7,243.04 0.0K
15:45 7,244.36 7,245.01 7,241.42 7,244.85 0.0K
15:50 7,245.48 7,252.51 7,240.45 7,245.15 0.0K
15:55 7,243.17 7,250.09 7,243.17 7,247.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available