HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,226.92 7,229.99 7,217.37 7,228.47 0.0K
09:35 7,225.11 7,236.12 7,218.32 7,235.67 0.0K
09:40 7,233.68 7,244.59 7,229.40 7,243.86 0.0K
09:45 7,243.62 7,250.91 7,238.16 7,250.91 0.0K
09:50 7,249.79 7,261.59 7,249.79 7,251.80 0.0K
09:55 7,252.39 7,258.78 7,240.83 7,240.83 0.0K
10:00 7,238.35 7,238.61 7,217.23 7,222.35 0.0K
10:05 7,221.01 7,222.27 7,211.82 7,222.27 0.0K
10:10 7,222.63 7,222.63 7,213.34 7,215.08 0.0K
10:15 7,217.15 7,225.55 7,217.15 7,220.55 0.0K
10:20 7,219.39 7,219.39 7,198.44 7,198.44 0.0K
10:25 7,195.95 7,195.95 7,189.69 7,190.14 0.0K
10:30 7,192.12 7,199.08 7,190.86 7,199.08 0.0K
10:35 7,197.31 7,201.06 7,195.73 7,197.02 0.0K
10:40 7,196.60 7,202.87 7,190.26 7,190.26 0.0K
10:45 7,188.43 7,190.87 7,183.71 7,186.44 0.0K
10:50 7,187.96 7,188.42 7,182.11 7,182.11 0.0K
10:55 7,184.04 7,184.23 7,176.43 7,177.28 0.0K
11:00 7,175.87 7,178.83 7,174.61 7,178.70 0.0K
11:05 7,178.46 7,195.96 7,175.70 7,193.90 0.0K
11:10 7,193.66 7,198.71 7,192.54 7,195.47 0.0K
11:15 7,195.40 7,197.98 7,194.25 7,196.93 0.0K
11:20 7,197.30 7,197.51 7,191.17 7,191.17 0.0K
11:25 7,192.66 7,197.90 7,192.53 7,197.90 0.0K
11:30 7,197.55 7,204.09 7,196.77 7,201.74 0.0K
11:35 7,198.87 7,208.49 7,198.87 7,208.49 0.0K
11:40 7,208.74 7,208.74 7,200.99 7,202.24 0.0K
11:45 7,203.05 7,204.00 7,198.30 7,199.66 0.0K
11:50 7,200.57 7,202.38 7,199.06 7,200.23 0.0K
11:55 7,199.88 7,202.39 7,199.21 7,202.32 0.0K
12:00 7,202.15 7,202.15 7,202.15 7,202.15 0.0K
12:05 7,202.15 7,202.15 7,202.15 7,202.15 0.0K
13:00 7,197.26 7,197.26 7,174.15 7,178.52 0.0K
13:05 7,179.69 7,189.96 7,179.69 7,189.96 0.0K
13:10 7,190.08 7,193.51 7,186.05 7,186.05 0.0K
13:15 7,185.20 7,185.20 7,171.63 7,174.01 0.0K
13:20 7,176.15 7,182.09 7,176.15 7,179.74 0.0K
13:25 7,179.79 7,184.74 7,178.77 7,182.47 0.0K
13:30 7,183.54 7,189.48 7,180.25 7,189.48 0.0K
13:35 7,187.52 7,191.03 7,180.35 7,181.40 0.0K
13:40 7,181.54 7,190.14 7,180.44 7,190.14 0.0K
13:45 7,191.27 7,197.93 7,189.58 7,197.93 0.0K
13:50 7,197.06 7,201.78 7,196.22 7,199.07 0.0K
13:55 7,197.81 7,200.76 7,189.36 7,191.53 0.0K
14:00 7,194.50 7,209.79 7,194.50 7,204.48 0.0K
14:05 7,204.29 7,207.50 7,202.10 7,202.75 0.0K
14:10 7,203.28 7,206.71 7,200.85 7,204.87 0.0K
14:15 7,207.82 7,207.82 7,194.64 7,194.64 0.0K
14:20 7,194.27 7,199.97 7,193.24 7,193.24 0.0K
14:25 7,194.16 7,198.44 7,189.07 7,189.07 0.0K
14:30 7,190.40 7,194.55 7,187.72 7,191.82 0.0K
14:35 7,191.46 7,193.50 7,184.02 7,185.35 0.0K
14:40 7,185.23 7,185.73 7,179.71 7,180.41 0.0K
14:45 7,179.52 7,183.81 7,176.76 7,181.74 0.0K
14:50 7,179.28 7,180.16 7,177.40 7,178.01 0.0K
14:55 7,179.69 7,183.27 7,179.69 7,181.76 0.0K
15:00 7,181.85 7,188.15 7,181.37 7,184.62 0.0K
15:05 7,184.80 7,187.65 7,179.87 7,187.00 0.0K
15:10 7,186.62 7,193.82 7,185.57 7,193.82 0.0K
15:15 7,194.55 7,194.55 7,189.12 7,190.14 0.0K
15:20 7,188.93 7,192.45 7,183.23 7,186.71 0.0K
15:25 7,186.24 7,191.71 7,185.85 7,186.35 0.0K
15:30 7,185.53 7,187.75 7,181.63 7,184.38 0.0K
15:35 7,183.67 7,189.95 7,182.67 7,187.00 0.0K
15:40 7,187.27 7,187.94 7,184.10 7,187.07 0.0K
15:45 7,186.21 7,186.31 7,178.20 7,178.20 0.0K
15:50 7,178.54 7,188.71 7,178.16 7,188.71 0.0K
15:55 7,189.20 7,210.03 7,187.72 7,210.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available