HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,219.60 7,224.66 7,212.76 7,217.60 0.0K
09:35 7,214.74 7,214.74 7,205.00 7,211.71 0.0K
09:40 7,212.64 7,229.05 7,204.77 7,205.67 0.0K
09:45 7,203.16 7,203.16 7,189.56 7,191.05 0.0K
09:50 7,189.54 7,197.17 7,189.54 7,194.13 0.0K
09:55 7,191.87 7,192.96 7,186.45 7,186.78 0.0K
10:00 7,186.30 7,186.30 7,174.31 7,174.31 0.0K
10:05 7,173.89 7,174.94 7,166.17 7,166.17 0.0K
10:10 7,166.51 7,174.42 7,165.81 7,165.81 0.0K
10:15 7,160.95 7,166.99 7,158.64 7,165.77 0.0K
10:20 7,166.28 7,166.28 7,155.48 7,158.68 0.0K
10:25 7,158.87 7,162.37 7,157.82 7,158.15 0.0K
10:30 7,158.09 7,172.47 7,156.96 7,172.47 0.0K
10:35 7,173.26 7,177.18 7,170.27 7,174.89 0.0K
10:40 7,173.90 7,182.78 7,173.90 7,182.78 0.0K
10:45 7,183.73 7,190.08 7,183.73 7,185.40 0.0K
10:50 7,186.10 7,186.28 7,180.14 7,181.52 0.0K
10:55 7,180.25 7,180.25 7,174.70 7,175.39 0.0K
11:00 7,173.84 7,177.38 7,168.38 7,168.38 0.0K
11:05 7,167.83 7,171.94 7,167.66 7,168.69 0.0K
11:10 7,168.57 7,169.96 7,165.60 7,165.60 0.0K
11:15 7,165.85 7,169.61 7,163.35 7,169.31 0.0K
11:20 7,170.42 7,175.41 7,170.42 7,175.23 0.0K
11:25 7,175.20 7,177.44 7,170.89 7,173.07 0.0K
11:30 7,172.90 7,176.40 7,172.37 7,176.40 0.0K
11:35 7,174.27 7,181.11 7,174.27 7,179.18 0.0K
11:40 7,178.55 7,179.89 7,176.08 7,178.38 0.0K
11:45 7,178.38 7,178.70 7,174.09 7,178.02 0.0K
11:50 7,177.01 7,180.72 7,176.47 7,177.46 0.0K
11:55 7,176.91 7,178.61 7,175.54 7,178.19 0.0K
12:00 7,178.29 7,178.29 7,178.29 7,178.29 0.0K
12:05 7,178.29 7,178.29 7,178.29 7,178.29 0.0K
13:00 7,178.10 7,180.71 7,177.23 7,178.78 0.0K
13:05 7,178.64 7,185.82 7,178.64 7,183.35 0.0K
13:10 7,182.91 7,183.59 7,178.67 7,183.42 0.0K
13:15 7,180.72 7,180.72 7,174.48 7,174.48 0.0K
13:20 7,175.49 7,175.85 7,170.83 7,170.83 0.0K
13:25 7,172.85 7,185.99 7,172.85 7,180.50 0.0K
13:30 7,180.51 7,183.66 7,179.53 7,183.66 0.0K
13:35 7,183.19 7,183.19 7,176.98 7,179.93 0.0K
13:40 7,178.87 7,180.46 7,174.73 7,179.72 0.0K
13:45 7,179.91 7,182.10 7,175.72 7,175.72 0.0K
13:50 7,173.99 7,174.13 7,168.23 7,169.65 0.0K
13:55 7,170.14 7,171.05 7,166.16 7,168.69 0.0K
14:00 7,168.65 7,169.86 7,166.83 7,169.26 0.0K
14:05 7,168.66 7,171.33 7,167.75 7,169.50 0.0K
14:10 7,171.29 7,171.64 7,168.02 7,170.13 0.0K
14:15 7,170.70 7,170.98 7,159.89 7,163.44 0.0K
14:20 7,161.80 7,170.19 7,161.72 7,169.70 0.0K
14:25 7,170.04 7,171.70 7,168.31 7,168.31 0.0K
14:30 7,167.29 7,171.81 7,165.76 7,166.81 0.0K
14:35 7,167.11 7,171.44 7,166.12 7,170.55 0.0K
14:40 7,170.54 7,172.33 7,168.98 7,169.10 0.0K
14:45 7,170.88 7,170.88 7,167.71 7,169.17 0.0K
14:50 7,169.96 7,172.98 7,168.32 7,172.36 0.0K
14:55 7,172.58 7,182.05 7,172.09 7,182.05 0.0K
15:00 7,182.31 7,182.64 7,179.52 7,179.52 0.0K
15:05 7,180.65 7,180.65 7,173.13 7,173.13 0.0K
15:10 7,173.41 7,175.96 7,171.96 7,173.74 0.0K
15:15 7,171.43 7,176.69 7,169.97 7,176.26 0.0K
15:20 7,175.69 7,179.08 7,174.06 7,175.46 0.0K
15:25 7,176.75 7,176.75 7,173.17 7,173.82 0.0K
15:30 7,173.19 7,173.93 7,170.58 7,173.34 0.0K
15:35 7,172.62 7,175.80 7,172.62 7,173.55 0.0K
15:40 7,175.18 7,182.20 7,175.18 7,180.94 0.0K
15:45 7,180.76 7,180.76 7,177.42 7,178.55 0.0K
15:50 7,178.64 7,178.64 7,173.08 7,175.98 0.0K
15:55 7,175.20 7,181.47 7,174.84 7,181.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available