HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,150.63 7,161.23 7,148.00 7,152.12 0.0K
09:35 7,152.32 7,152.32 7,135.99 7,136.84 0.0K
09:40 7,135.98 7,136.14 7,118.62 7,118.62 0.0K
09:45 7,116.66 7,122.69 7,116.66 7,118.64 0.0K
09:50 7,118.26 7,125.51 7,118.26 7,121.90 0.0K
09:55 7,119.03 7,119.03 7,112.27 7,117.84 0.0K
10:00 7,117.21 7,121.11 7,111.71 7,119.88 0.0K
10:05 7,122.35 7,130.09 7,122.27 7,130.09 0.0K
10:10 7,128.98 7,128.98 7,113.62 7,113.62 0.0K
10:15 7,113.14 7,114.34 7,109.71 7,111.16 0.0K
10:20 7,108.39 7,111.24 7,104.89 7,104.89 0.0K
10:25 7,106.23 7,106.23 7,099.15 7,099.81 0.0K
10:30 7,099.63 7,102.24 7,096.99 7,099.64 0.0K
10:35 7,099.23 7,104.03 7,098.23 7,098.90 0.0K
10:40 7,100.81 7,106.90 7,099.85 7,099.85 0.0K
10:45 7,101.08 7,102.01 7,091.37 7,091.38 0.0K
10:50 7,092.13 7,094.18 7,088.29 7,089.04 0.0K
10:55 7,087.63 7,088.42 7,079.79 7,080.77 0.0K
11:00 7,078.15 7,078.55 7,073.83 7,078.55 0.0K
11:05 7,075.60 7,081.44 7,075.12 7,078.20 0.0K
11:10 7,077.61 7,078.58 7,074.06 7,074.06 0.0K
11:15 7,073.29 7,073.62 7,064.73 7,065.84 0.0K
11:20 7,064.52 7,064.52 7,055.59 7,058.72 0.0K
11:25 7,060.52 7,060.52 7,050.36 7,053.52 0.0K
11:30 7,051.61 7,051.61 7,045.36 7,047.44 0.0K
11:35 7,046.15 7,049.05 7,043.54 7,046.24 0.0K
11:40 7,045.97 7,047.30 7,041.02 7,043.86 0.0K
11:45 7,044.54 7,045.24 7,033.16 7,034.19 0.0K
11:50 7,035.83 7,035.83 7,030.27 7,032.91 0.0K
11:55 7,033.47 7,037.95 7,033.12 7,035.28 0.0K
12:00 7,035.59 7,035.59 7,035.59 7,035.59 0.0K
12:05 7,035.59 7,035.59 7,035.59 7,035.59 0.0K
13:00 7,032.70 7,039.05 7,023.79 7,029.53 0.0K
13:05 7,028.64 7,037.22 7,028.64 7,036.14 0.0K
13:10 7,036.85 7,045.82 7,036.57 7,045.82 0.0K
13:15 7,045.88 7,048.19 7,042.83 7,043.34 0.0K
13:20 7,043.36 7,050.66 7,043.36 7,050.04 0.0K
13:25 7,049.20 7,050.79 7,047.30 7,050.79 0.0K
13:30 7,051.20 7,060.16 7,049.99 7,059.80 0.0K
13:35 7,059.55 7,059.55 7,051.49 7,056.66 0.0K
13:40 7,054.33 7,056.28 7,053.09 7,055.44 0.0K
13:45 7,055.11 7,055.11 7,045.61 7,045.61 0.0K
13:50 7,045.41 7,045.79 7,037.93 7,038.77 0.0K
13:55 7,038.19 7,039.22 7,032.70 7,034.23 0.0K
14:00 7,035.31 7,037.78 7,033.32 7,035.78 0.0K
14:05 7,037.88 7,038.90 7,031.65 7,038.19 0.0K
14:10 7,039.16 7,043.11 7,036.30 7,036.30 0.0K
14:15 7,038.20 7,038.20 7,027.79 7,031.23 0.0K
14:20 7,031.15 7,032.27 7,028.64 7,031.15 0.0K
14:25 7,031.58 7,032.76 7,026.69 7,031.68 0.0K
14:30 7,033.45 7,035.01 7,024.63 7,025.17 0.0K
14:35 7,025.92 7,025.92 7,018.26 7,021.18 0.0K
14:40 7,019.84 7,023.82 7,019.33 7,023.82 0.0K
14:45 7,024.18 7,026.32 7,021.06 7,022.83 0.0K
14:50 7,021.56 7,023.00 7,019.63 7,022.44 0.0K
14:55 7,023.35 7,031.78 7,023.35 7,031.43 0.0K
15:00 7,031.88 7,035.90 7,028.22 7,035.01 0.0K
15:05 7,033.43 7,033.43 7,026.31 7,028.39 0.0K
15:10 7,025.81 7,032.25 7,025.50 7,026.91 0.0K
15:15 7,027.41 7,031.02 7,027.41 7,030.51 0.0K
15:20 7,030.43 7,033.18 7,028.50 7,031.58 0.0K
15:25 7,031.12 7,037.29 7,030.42 7,036.54 0.0K
15:30 7,035.04 7,035.96 7,031.16 7,032.55 0.0K
15:35 7,032.20 7,038.56 7,032.20 7,035.62 0.0K
15:40 7,036.75 7,036.75 7,032.88 7,036.56 0.0K
15:45 7,034.75 7,038.51 7,032.65 7,035.45 0.0K
15:50 7,034.70 7,037.83 7,034.32 7,036.33 0.0K
15:55 7,036.69 7,036.88 7,029.28 7,033.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available