HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,708.06 7,711.13 7,701.22 7,701.23 0.0K
09:35 7,701.55 7,709.89 7,693.37 7,707.99 0.0K
09:40 7,706.93 7,710.23 7,698.28 7,704.60 0.0K
09:45 7,704.13 7,705.62 7,696.03 7,697.52 0.0K
09:50 7,697.35 7,711.23 7,697.16 7,710.98 0.0K
09:55 7,711.80 7,714.66 7,700.28 7,701.31 0.0K
10:00 7,698.44 7,710.93 7,696.95 7,707.25 0.0K
10:05 7,706.44 7,706.44 7,687.08 7,687.08 0.0K
10:10 7,696.02 7,706.00 7,696.02 7,702.52 0.0K
10:15 7,702.93 7,704.10 7,689.85 7,695.39 0.0K
10:20 7,693.96 7,694.60 7,690.74 7,694.20 0.0K
10:25 7,692.52 7,695.10 7,689.55 7,695.10 0.0K
10:30 7,693.31 7,703.14 7,693.31 7,703.14 0.0K
10:35 7,706.66 7,708.85 7,702.17 7,703.94 0.0K
10:40 7,702.60 7,702.60 7,694.05 7,696.12 0.0K
10:45 7,695.22 7,695.22 7,686.12 7,687.56 0.0K
10:50 7,688.16 7,688.16 7,677.07 7,677.79 0.0K
10:55 7,678.54 7,685.83 7,675.08 7,676.51 0.0K
11:00 7,677.21 7,678.13 7,670.88 7,673.83 0.0K
11:05 7,675.99 7,679.74 7,669.33 7,674.17 0.0K
11:10 7,672.38 7,679.71 7,671.82 7,677.48 0.0K
11:15 7,678.01 7,679.12 7,671.13 7,674.07 0.0K
11:20 7,674.65 7,680.00 7,672.40 7,672.40 0.0K
11:25 7,672.56 7,676.57 7,670.05 7,672.69 0.0K
11:30 7,676.45 7,676.45 7,665.09 7,666.48 0.0K
11:35 7,665.25 7,668.50 7,664.36 7,666.49 0.0K
11:40 7,665.91 7,666.93 7,664.29 7,664.88 0.0K
11:45 7,665.80 7,671.87 7,664.29 7,669.97 0.0K
11:50 7,669.49 7,671.08 7,667.62 7,668.85 0.0K
11:55 7,669.09 7,671.95 7,666.75 7,671.95 0.0K
12:00 7,671.63 7,671.63 7,671.63 7,671.63 0.0K
12:05 7,671.63 7,671.63 7,671.63 7,671.63 0.0K
13:00 7,667.12 7,679.79 7,665.66 7,677.96 0.0K
13:05 7,678.04 7,680.88 7,674.22 7,680.88 0.0K
13:10 7,682.80 7,686.33 7,682.32 7,683.96 0.0K
13:15 7,684.96 7,685.69 7,682.22 7,684.10 0.0K
13:20 7,683.61 7,686.42 7,680.69 7,686.42 0.0K
13:25 7,684.90 7,695.11 7,684.90 7,695.11 0.0K
13:30 7,693.68 7,696.40 7,686.13 7,686.13 0.0K
13:35 7,687.54 7,687.54 7,673.06 7,677.65 0.0K
13:40 7,677.31 7,683.71 7,674.86 7,675.93 0.0K
13:45 7,676.00 7,676.08 7,671.60 7,671.60 0.0K
13:50 7,672.93 7,677.68 7,672.68 7,675.50 0.0K
13:55 7,675.79 7,681.13 7,673.86 7,679.87 0.0K
14:00 7,681.07 7,683.45 7,679.29 7,679.98 0.0K
14:05 7,680.20 7,684.14 7,680.01 7,683.66 0.0K
14:10 7,682.43 7,682.77 7,676.09 7,679.80 0.0K
14:15 7,679.72 7,679.72 7,674.57 7,674.57 0.0K
14:20 7,674.04 7,676.32 7,661.49 7,661.57 0.0K
14:25 7,662.88 7,672.15 7,660.60 7,672.15 0.0K
14:30 7,672.72 7,676.27 7,669.84 7,669.84 0.0K
14:35 7,669.08 7,672.50 7,667.97 7,670.15 0.0K
14:40 7,670.17 7,672.05 7,667.25 7,670.69 0.0K
14:45 7,671.45 7,673.05 7,665.85 7,667.97 0.0K
14:50 7,668.54 7,674.29 7,668.54 7,670.16 0.0K
14:55 7,669.84 7,671.14 7,667.69 7,668.78 0.0K
15:00 7,670.47 7,674.30 7,666.12 7,673.31 0.0K
15:05 7,673.61 7,678.07 7,672.89 7,677.75 0.0K
15:10 7,679.02 7,681.47 7,675.33 7,678.63 0.0K
15:15 7,679.18 7,679.42 7,673.32 7,677.05 0.0K
15:20 7,676.50 7,681.90 7,669.21 7,670.80 0.0K
15:25 7,672.78 7,680.83 7,672.78 7,680.77 0.0K
15:30 7,680.51 7,683.55 7,676.35 7,678.15 0.0K
15:35 7,678.88 7,682.60 7,677.87 7,678.44 0.0K
15:40 7,675.01 7,679.91 7,674.13 7,674.65 0.0K
15:45 7,676.60 7,681.94 7,676.60 7,681.14 0.0K
15:50 7,682.23 7,682.37 7,675.92 7,675.92 0.0K
15:55 7,675.65 7,677.62 7,672.63 7,677.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available