HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,539.30 7,558.42 7,539.30 7,548.11 0.0K
09:35 7,551.11 7,551.11 7,531.61 7,541.99 0.0K
09:40 7,541.31 7,545.61 7,537.42 7,538.95 0.0K
09:45 7,540.54 7,544.34 7,525.45 7,525.79 0.0K
09:50 7,529.50 7,542.29 7,528.34 7,535.92 0.0K
09:55 7,534.51 7,535.24 7,515.88 7,515.88 0.0K
10:00 7,517.79 7,519.35 7,508.98 7,508.98 0.0K
10:05 7,508.87 7,521.18 7,508.87 7,521.18 0.0K
10:10 7,521.67 7,528.67 7,521.67 7,525.35 0.0K
10:15 7,524.28 7,525.07 7,513.70 7,514.09 0.0K
10:20 7,514.16 7,532.34 7,513.12 7,532.34 0.0K
10:25 7,533.02 7,533.48 7,521.85 7,523.77 0.0K
10:30 7,524.56 7,530.96 7,518.78 7,530.96 0.0K
10:35 7,530.66 7,532.18 7,517.13 7,517.33 0.0K
10:40 7,514.47 7,517.87 7,510.79 7,513.66 0.0K
10:45 7,513.87 7,519.79 7,512.74 7,516.95 0.0K
10:50 7,517.33 7,519.62 7,511.51 7,513.71 0.0K
10:55 7,514.32 7,521.67 7,514.32 7,520.16 0.0K
11:00 7,522.71 7,523.90 7,519.60 7,521.25 0.0K
11:05 7,522.92 7,525.06 7,517.64 7,524.84 0.0K
11:10 7,525.31 7,525.46 7,517.41 7,521.06 0.0K
11:15 7,521.45 7,526.24 7,520.72 7,526.24 0.0K
11:20 7,525.84 7,532.19 7,525.11 7,528.55 0.0K
11:25 7,527.93 7,530.49 7,525.57 7,528.55 0.0K
11:30 7,529.03 7,533.35 7,526.67 7,533.35 0.0K
11:35 7,533.58 7,533.58 7,528.25 7,528.47 0.0K
11:40 7,528.40 7,531.94 7,528.18 7,531.94 0.0K
11:45 7,533.49 7,539.69 7,533.49 7,537.58 0.0K
11:50 7,538.37 7,538.37 7,532.18 7,534.61 0.0K
11:55 7,533.54 7,535.51 7,532.34 7,535.03 0.0K
12:00 7,534.74 7,534.74 7,534.74 7,534.74 0.0K
12:05 7,534.74 7,534.74 7,534.74 7,534.74 0.0K
13:00 7,539.47 7,544.35 7,537.25 7,542.47 0.0K
13:05 7,542.85 7,550.89 7,540.47 7,550.57 0.0K
13:10 7,552.35 7,560.25 7,550.83 7,559.80 0.0K
13:15 7,561.76 7,563.58 7,551.18 7,551.63 0.0K
13:20 7,550.61 7,554.69 7,549.32 7,549.99 0.0K
13:25 7,548.55 7,551.46 7,545.96 7,548.39 0.0K
13:30 7,548.96 7,554.75 7,544.01 7,547.28 0.0K
13:35 7,547.44 7,556.87 7,547.17 7,556.87 0.0K
13:40 7,555.84 7,565.90 7,555.84 7,559.88 0.0K
13:45 7,559.79 7,561.67 7,552.89 7,554.78 0.0K
13:50 7,553.37 7,558.92 7,553.37 7,555.59 0.0K
13:55 7,555.51 7,558.00 7,549.25 7,552.95 0.0K
14:00 7,553.38 7,558.62 7,551.02 7,557.60 0.0K
14:05 7,557.29 7,557.87 7,553.32 7,557.50 0.0K
14:10 7,557.93 7,560.60 7,556.81 7,556.81 0.0K
14:15 7,559.70 7,564.79 7,558.22 7,564.15 0.0K
14:20 7,562.84 7,565.37 7,559.90 7,564.45 0.0K
14:25 7,565.39 7,568.44 7,563.68 7,566.14 0.0K
14:30 7,566.18 7,567.43 7,564.62 7,566.58 0.0K
14:35 7,567.96 7,570.33 7,566.31 7,568.43 0.0K
14:40 7,569.19 7,570.15 7,566.97 7,569.36 0.0K
14:45 7,568.77 7,571.23 7,562.71 7,562.71 0.0K
14:50 7,565.12 7,565.12 7,555.10 7,556.30 0.0K
14:55 7,553.99 7,559.70 7,553.99 7,559.70 0.0K
15:00 7,558.34 7,559.74 7,547.21 7,550.83 0.0K
15:05 7,552.10 7,556.82 7,552.10 7,556.55 0.0K
15:10 7,555.07 7,556.88 7,550.31 7,550.31 0.0K
15:15 7,549.82 7,559.68 7,549.82 7,558.68 0.0K
15:20 7,558.27 7,561.25 7,554.64 7,554.64 0.0K
15:25 7,555.26 7,558.26 7,551.16 7,557.20 0.0K
15:30 7,557.44 7,557.79 7,553.32 7,557.67 0.0K
15:35 7,555.78 7,556.94 7,553.45 7,553.78 0.0K
15:40 7,556.37 7,556.37 7,550.18 7,554.04 0.0K
15:45 7,552.84 7,557.56 7,552.84 7,556.14 0.0K
15:50 7,554.71 7,555.01 7,550.11 7,551.18 0.0K
15:55 7,550.86 7,564.90 7,548.33 7,564.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available