HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,578.16 7,584.67 7,569.79 7,569.79 0.0K
09:35 7,567.38 7,567.38 7,551.70 7,557.97 0.0K
09:40 7,560.32 7,568.15 7,553.85 7,566.63 0.0K
09:45 7,565.88 7,567.94 7,558.39 7,566.26 0.0K
09:50 7,567.29 7,568.67 7,560.96 7,560.96 0.0K
09:55 7,558.84 7,558.92 7,549.52 7,549.52 0.0K
10:00 7,547.93 7,556.18 7,545.54 7,555.67 0.0K
10:05 7,554.13 7,567.32 7,552.26 7,567.32 0.0K
10:10 7,567.85 7,568.88 7,554.66 7,554.72 0.0K
10:15 7,554.35 7,554.35 7,541.62 7,544.11 0.0K
10:20 7,546.01 7,548.23 7,531.15 7,531.15 0.0K
10:25 7,530.68 7,530.68 7,507.26 7,510.51 0.0K
10:30 7,509.48 7,518.21 7,509.48 7,517.68 0.0K
10:35 7,519.79 7,539.22 7,519.79 7,536.77 0.0K
10:40 7,535.37 7,535.37 7,525.75 7,528.48 0.0K
10:45 7,528.70 7,531.70 7,520.57 7,530.59 0.0K
10:50 7,532.29 7,539.51 7,532.29 7,539.51 0.0K
10:55 7,538.95 7,541.81 7,535.76 7,540.59 0.0K
11:00 7,540.48 7,545.57 7,538.62 7,539.59 0.0K
11:05 7,538.24 7,540.59 7,535.43 7,539.68 0.0K
11:10 7,539.53 7,545.88 7,539.30 7,545.88 0.0K
11:15 7,546.20 7,554.03 7,546.12 7,553.91 0.0K
11:20 7,554.00 7,564.35 7,553.98 7,564.06 0.0K
11:25 7,564.71 7,564.71 7,560.15 7,564.14 0.0K
11:30 7,563.61 7,574.39 7,562.21 7,574.39 0.0K
11:35 7,574.04 7,580.65 7,574.04 7,576.77 0.0K
11:40 7,576.12 7,582.76 7,576.12 7,581.78 0.0K
11:45 7,582.76 7,591.12 7,581.03 7,591.12 0.0K
11:50 7,590.28 7,592.07 7,578.32 7,583.91 0.0K
11:55 7,583.03 7,586.10 7,582.43 7,583.63 0.0K
12:00 7,582.66 7,582.66 7,582.66 7,582.66 0.0K
12:05 7,582.66 7,582.66 7,582.66 7,582.66 0.0K
13:00 7,584.04 7,584.90 7,578.61 7,584.72 0.0K
13:05 7,584.44 7,588.68 7,582.99 7,585.48 0.0K
13:10 7,586.16 7,589.47 7,579.17 7,579.17 0.0K
13:15 7,578.89 7,584.17 7,572.85 7,584.17 0.0K
13:20 7,582.98 7,590.06 7,581.85 7,583.58 0.0K
13:25 7,584.74 7,584.74 7,580.82 7,583.38 0.0K
13:30 7,583.62 7,587.41 7,577.47 7,577.47 0.0K
13:35 7,577.57 7,581.82 7,576.96 7,579.46 0.0K
13:40 7,580.15 7,580.15 7,573.05 7,578.96 0.0K
13:45 7,580.07 7,588.15 7,579.57 7,588.15 0.0K
13:50 7,587.98 7,587.98 7,582.66 7,585.16 0.0K
13:55 7,585.10 7,585.98 7,579.88 7,584.73 0.0K
14:00 7,585.69 7,595.56 7,584.34 7,595.18 0.0K
14:05 7,595.89 7,597.62 7,589.23 7,589.23 0.0K
14:10 7,587.27 7,591.01 7,581.80 7,581.80 0.0K
14:15 7,582.87 7,585.55 7,577.42 7,585.55 0.0K
14:20 7,584.17 7,592.21 7,584.17 7,590.95 0.0K
14:25 7,590.77 7,596.04 7,590.02 7,594.61 0.0K
14:30 7,595.10 7,595.80 7,591.37 7,595.21 0.0K
14:35 7,594.60 7,596.00 7,592.48 7,593.14 0.0K
14:40 7,593.27 7,594.47 7,591.33 7,593.06 0.0K
14:45 7,592.25 7,593.52 7,587.76 7,588.39 0.0K
14:50 7,587.79 7,592.02 7,587.79 7,591.27 0.0K
14:55 7,591.34 7,598.05 7,591.34 7,597.28 0.0K
15:00 7,595.50 7,597.58 7,590.32 7,596.51 0.0K
15:05 7,595.76 7,597.17 7,584.73 7,586.07 0.0K
15:10 7,584.16 7,593.29 7,579.53 7,593.29 0.0K
15:15 7,592.46 7,593.30 7,588.20 7,589.87 0.0K
15:20 7,590.00 7,591.70 7,581.34 7,584.17 0.0K
15:25 7,586.05 7,587.81 7,583.81 7,585.52 0.0K
15:30 7,583.86 7,589.73 7,581.64 7,587.36 0.0K
15:35 7,586.20 7,586.47 7,581.95 7,585.46 0.0K
15:40 7,582.42 7,585.72 7,580.98 7,584.32 0.0K
15:45 7,585.57 7,585.57 7,580.73 7,582.80 0.0K
15:50 7,583.17 7,583.17 7,578.18 7,579.32 0.0K
15:55 7,579.69 7,590.92 7,577.39 7,590.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available