8,124.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,514.96 | 7,523.60 | 7,507.89 | 7,523.60 | 0.0K |
| 09:35 | 7,522.44 | 7,523.25 | 7,512.11 | 7,514.06 | 0.0K |
| 09:40 | 7,519.14 | 7,526.86 | 7,518.66 | 7,519.26 | 0.0K |
| 09:45 | 7,517.37 | 7,532.29 | 7,512.66 | 7,530.39 | 0.0K |
| 09:50 | 7,529.86 | 7,529.86 | 7,522.83 | 7,524.25 | 0.0K |
| 09:55 | 7,524.08 | 7,528.53 | 7,516.54 | 7,528.06 | 0.0K |
| 10:00 | 7,524.36 | 7,524.36 | 7,515.76 | 7,524.21 | 0.0K |
| 10:05 | 7,520.02 | 7,530.05 | 7,520.02 | 7,527.64 | 0.0K |
| 10:10 | 7,525.95 | 7,529.39 | 7,523.91 | 7,528.60 | 0.0K |
| 10:15 | 7,527.77 | 7,539.37 | 7,527.77 | 7,538.21 | 0.0K |
| 10:20 | 7,538.91 | 7,544.02 | 7,534.48 | 7,535.56 | 0.0K |
| 10:25 | 7,535.09 | 7,535.09 | 7,528.81 | 7,530.40 | 0.0K |
| 10:30 | 7,528.88 | 7,531.30 | 7,525.90 | 7,528.31 | 0.0K |
| 10:35 | 7,527.52 | 7,536.18 | 7,527.52 | 7,529.75 | 0.0K |
| 10:40 | 7,527.36 | 7,527.36 | 7,518.95 | 7,519.83 | 0.0K |
| 10:45 | 7,520.05 | 7,520.05 | 7,511.10 | 7,511.10 | 0.0K |
| 10:50 | 7,510.59 | 7,510.88 | 7,501.48 | 7,502.33 | 0.0K |
| 10:55 | 7,502.66 | 7,503.85 | 7,494.82 | 7,503.85 | 0.0K |
| 11:00 | 7,502.23 | 7,507.77 | 7,502.23 | 7,506.21 | 0.0K |
| 11:05 | 7,506.29 | 7,523.98 | 7,505.62 | 7,520.60 | 0.0K |
| 11:10 | 7,519.94 | 7,536.23 | 7,518.81 | 7,536.23 | 0.0K |
| 11:15 | 7,535.57 | 7,538.00 | 7,533.18 | 7,538.00 | 0.0K |
| 11:20 | 7,535.98 | 7,537.95 | 7,530.53 | 7,532.59 | 0.0K |
| 11:25 | 7,532.68 | 7,537.97 | 7,531.93 | 7,537.97 | 0.0K |
| 11:30 | 7,538.73 | 7,539.79 | 7,535.76 | 7,538.53 | 0.0K |
| 11:35 | 7,538.43 | 7,541.81 | 7,537.50 | 7,541.81 | 0.0K |
| 11:40 | 7,542.50 | 7,544.67 | 7,541.99 | 7,543.43 | 0.0K |
| 11:45 | 7,543.32 | 7,544.15 | 7,539.18 | 7,541.13 | 0.0K |
| 11:50 | 7,541.86 | 7,541.86 | 7,537.57 | 7,539.51 | 0.0K |
| 11:55 | 7,539.18 | 7,540.58 | 7,538.16 | 7,539.49 | 0.0K |
| 12:00 | 7,539.79 | 7,539.79 | 7,539.79 | 7,539.79 | 0.0K |
| 12:05 | 7,539.79 | 7,539.79 | 7,539.79 | 7,539.79 | 0.0K |
| 13:00 | 7,547.18 | 7,547.95 | 7,520.74 | 7,523.62 | 0.0K |
| 13:05 | 7,523.43 | 7,530.10 | 7,520.76 | 7,528.31 | 0.0K |
| 13:10 | 7,529.40 | 7,539.93 | 7,529.40 | 7,537.75 | 0.0K |
| 13:15 | 7,538.48 | 7,542.55 | 7,538.01 | 7,540.30 | 0.0K |
| 13:20 | 7,540.76 | 7,549.36 | 7,538.83 | 7,542.92 | 0.0K |
| 13:25 | 7,541.62 | 7,541.94 | 7,532.96 | 7,533.05 | 0.0K |
| 13:30 | 7,533.18 | 7,536.82 | 7,528.15 | 7,532.56 | 0.0K |
| 13:35 | 7,533.80 | 7,537.23 | 7,531.60 | 7,531.80 | 0.0K |
| 13:40 | 7,529.82 | 7,535.83 | 7,526.58 | 7,533.31 | 0.0K |
| 13:45 | 7,533.58 | 7,533.58 | 7,528.76 | 7,529.31 | 0.0K |
| 13:50 | 7,530.63 | 7,530.63 | 7,523.59 | 7,525.56 | 0.0K |
| 13:55 | 7,523.88 | 7,529.09 | 7,523.88 | 7,528.57 | 0.0K |
| 14:00 | 7,527.85 | 7,537.50 | 7,527.69 | 7,533.54 | 0.0K |
| 14:05 | 7,531.85 | 7,534.81 | 7,528.38 | 7,529.94 | 0.0K |
| 14:10 | 7,528.69 | 7,530.27 | 7,527.89 | 7,528.89 | 0.0K |
| 14:15 | 7,528.30 | 7,528.30 | 7,522.18 | 7,524.89 | 0.0K |
| 14:20 | 7,522.85 | 7,533.01 | 7,522.85 | 7,529.78 | 0.0K |
| 14:25 | 7,531.65 | 7,533.79 | 7,530.37 | 7,531.86 | 0.0K |
| 14:30 | 7,532.10 | 7,535.89 | 7,530.21 | 7,532.33 | 0.0K |
| 14:35 | 7,533.30 | 7,536.43 | 7,530.75 | 7,536.43 | 0.0K |
| 14:40 | 7,536.00 | 7,540.75 | 7,535.07 | 7,540.75 | 0.0K |
| 14:45 | 7,538.81 | 7,542.86 | 7,538.81 | 7,539.84 | 0.0K |
| 14:50 | 7,541.23 | 7,544.78 | 7,539.96 | 7,542.92 | 0.0K |
| 14:55 | 7,542.76 | 7,543.79 | 7,540.83 | 7,542.69 | 0.0K |
| 15:00 | 7,544.22 | 7,557.50 | 7,543.35 | 7,557.36 | 0.0K |
| 15:05 | 7,556.72 | 7,562.09 | 7,556.04 | 7,558.15 | 0.0K |
| 15:10 | 7,558.83 | 7,562.26 | 7,558.06 | 7,562.26 | 0.0K |
| 15:15 | 7,561.76 | 7,568.72 | 7,561.37 | 7,565.81 | 0.0K |
| 15:20 | 7,565.62 | 7,567.91 | 7,563.11 | 7,564.31 | 0.0K |
| 15:25 | 7,566.24 | 7,571.79 | 7,564.86 | 7,565.11 | 0.0K |
| 15:30 | 7,562.54 | 7,562.61 | 7,553.69 | 7,554.92 | 0.0K |
| 15:35 | 7,551.61 | 7,553.01 | 7,546.66 | 7,551.70 | 0.0K |
| 15:40 | 7,550.50 | 7,559.08 | 7,550.50 | 7,559.08 | 0.0K |
| 15:45 | 7,559.92 | 7,559.92 | 7,554.04 | 7,555.64 | 0.0K |
| 15:50 | 7,555.51 | 7,558.62 | 7,551.84 | 7,551.84 | 0.0K |
| 15:55 | 7,552.90 | 7,559.50 | 7,551.99 | 7,551.99 | 0.0K |