HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,645.24 7,645.24 7,622.12 7,643.41 0.0K
09:35 7,637.74 7,644.32 7,629.98 7,644.32 0.0K
09:40 7,645.73 7,647.43 7,631.52 7,631.52 0.0K
09:45 7,631.89 7,650.28 7,628.87 7,634.64 0.0K
09:50 7,632.67 7,636.93 7,627.62 7,627.62 0.0K
09:55 7,623.77 7,627.80 7,616.50 7,618.16 0.0K
10:00 7,619.39 7,631.54 7,618.21 7,624.53 0.0K
10:05 7,625.61 7,638.74 7,625.61 7,638.74 0.0K
10:10 7,640.04 7,642.93 7,635.67 7,635.67 0.0K
10:15 7,634.18 7,637.40 7,631.71 7,637.12 0.0K
10:20 7,637.07 7,643.73 7,637.07 7,641.61 0.0K
10:25 7,637.01 7,645.81 7,637.01 7,641.54 0.0K
10:30 7,640.81 7,644.57 7,637.08 7,640.60 0.0K
10:35 7,641.70 7,644.79 7,635.58 7,636.31 0.0K
10:40 7,633.81 7,643.06 7,633.81 7,643.06 0.0K
10:45 7,643.58 7,644.01 7,630.79 7,630.79 0.0K
10:50 7,632.73 7,638.33 7,630.27 7,636.45 0.0K
10:55 7,635.63 7,635.63 7,625.56 7,628.31 0.0K
11:00 7,625.62 7,634.36 7,625.62 7,632.87 0.0K
11:05 7,631.73 7,632.72 7,621.34 7,623.33 0.0K
11:10 7,623.49 7,627.61 7,622.13 7,622.92 0.0K
11:15 7,622.47 7,624.67 7,614.60 7,614.60 0.0K
11:20 7,613.84 7,620.25 7,606.69 7,620.25 0.0K
11:25 7,618.86 7,623.51 7,615.73 7,617.05 0.0K
11:30 7,617.59 7,618.99 7,616.00 7,617.67 0.0K
11:35 7,618.16 7,622.72 7,617.29 7,622.16 0.0K
11:40 7,621.82 7,623.12 7,619.82 7,619.82 0.0K
11:45 7,621.28 7,621.28 7,617.06 7,620.54 0.0K
11:50 7,620.23 7,620.31 7,615.55 7,615.96 0.0K
11:55 7,616.22 7,620.27 7,614.75 7,619.88 0.0K
12:00 7,620.19 7,620.19 7,620.19 7,620.19 0.0K
12:05 7,620.19 7,620.19 7,620.19 7,620.19 0.0K
13:00 7,620.31 7,620.90 7,614.94 7,617.59 0.0K
13:05 7,619.54 7,620.84 7,611.68 7,613.64 0.0K
13:10 7,613.99 7,615.71 7,609.50 7,610.79 0.0K
13:15 7,610.59 7,622.04 7,609.26 7,622.04 0.0K
13:20 7,623.17 7,624.53 7,621.03 7,623.78 0.0K
13:25 7,624.08 7,625.88 7,618.99 7,618.99 0.0K
13:30 7,620.25 7,622.58 7,617.56 7,619.13 0.0K
13:35 7,619.81 7,621.33 7,616.97 7,621.03 0.0K
13:40 7,619.63 7,625.43 7,616.22 7,623.45 0.0K
13:45 7,625.60 7,628.17 7,622.05 7,622.05 0.0K
13:50 7,621.93 7,621.93 7,617.00 7,620.96 0.0K
13:55 7,620.30 7,623.58 7,618.58 7,623.00 0.0K
14:00 7,622.57 7,625.18 7,609.26 7,609.26 0.0K
14:05 7,608.58 7,616.21 7,608.58 7,612.54 0.0K
14:10 7,611.20 7,613.28 7,609.89 7,612.31 0.0K
14:15 7,613.42 7,613.42 7,607.28 7,608.15 0.0K
14:20 7,608.50 7,608.50 7,586.32 7,586.32 0.0K
14:25 7,585.86 7,589.95 7,578.89 7,588.98 0.0K
14:30 7,589.60 7,596.12 7,584.55 7,584.55 0.0K
14:35 7,583.29 7,589.98 7,580.55 7,581.31 0.0K
14:40 7,581.69 7,588.03 7,581.20 7,583.70 0.0K
14:45 7,581.09 7,587.19 7,581.04 7,587.19 0.0K
14:50 7,585.56 7,597.18 7,585.11 7,595.33 0.0K
14:55 7,596.32 7,599.51 7,596.16 7,597.86 0.0K
15:00 7,596.86 7,601.99 7,595.72 7,601.99 0.0K
15:05 7,602.88 7,607.54 7,602.88 7,606.72 0.0K
15:10 7,606.83 7,606.83 7,599.84 7,599.84 0.0K
15:15 7,599.33 7,601.19 7,595.81 7,597.63 0.0K
15:20 7,598.47 7,604.06 7,596.99 7,602.16 0.0K
15:25 7,602.60 7,604.59 7,599.63 7,600.10 0.0K
15:30 7,600.29 7,607.54 7,600.29 7,606.18 0.0K
15:35 7,607.05 7,609.11 7,604.51 7,608.01 0.0K
15:40 7,608.06 7,612.98 7,606.56 7,612.86 0.0K
15:45 7,614.36 7,614.84 7,612.17 7,612.86 0.0K
15:50 7,610.84 7,613.78 7,610.84 7,610.92 0.0K
15:55 7,612.40 7,613.74 7,610.95 7,611.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available