HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,735.89 7,770.98 7,735.89 7,758.05 0.0K
09:35 7,758.61 7,760.16 7,740.90 7,743.14 0.0K
09:40 7,743.64 7,747.53 7,733.44 7,740.91 0.0K
09:45 7,741.98 7,749.18 7,734.60 7,737.74 0.0K
09:50 7,737.04 7,738.87 7,720.20 7,721.49 0.0K
09:55 7,720.90 7,732.74 7,719.56 7,723.94 0.0K
10:00 7,723.25 7,731.62 7,699.80 7,699.80 0.0K
10:05 7,700.65 7,701.57 7,684.32 7,701.57 0.0K
10:10 7,702.88 7,713.46 7,694.16 7,695.93 0.0K
10:15 7,693.90 7,705.40 7,693.90 7,702.36 0.0K
10:20 7,701.92 7,714.36 7,701.88 7,710.31 0.0K
10:25 7,710.40 7,712.41 7,697.18 7,703.56 0.0K
10:30 7,703.59 7,706.81 7,670.19 7,674.97 0.0K
10:35 7,673.68 7,696.49 7,668.72 7,695.40 0.0K
10:40 7,695.80 7,703.02 7,692.87 7,701.28 0.0K
10:45 7,701.56 7,708.97 7,700.12 7,707.77 0.0K
10:50 7,707.25 7,708.47 7,701.33 7,702.21 0.0K
10:55 7,702.80 7,705.54 7,694.33 7,701.12 0.0K
11:00 7,700.53 7,703.04 7,689.36 7,689.74 0.0K
11:05 7,689.37 7,698.09 7,683.96 7,685.50 0.0K
11:10 7,684.45 7,685.57 7,673.16 7,677.19 0.0K
11:15 7,676.95 7,679.66 7,670.81 7,673.39 0.0K
11:20 7,674.29 7,674.37 7,663.64 7,670.90 0.0K
11:25 7,670.64 7,676.14 7,656.80 7,666.02 0.0K
11:30 7,667.03 7,676.43 7,667.03 7,667.12 0.0K
11:35 7,667.00 7,671.06 7,666.21 7,670.44 0.0K
11:40 7,670.34 7,670.54 7,660.72 7,668.83 0.0K
11:45 7,669.43 7,673.39 7,667.24 7,668.07 0.0K
11:50 7,668.92 7,674.38 7,666.77 7,667.49 0.0K
11:55 7,668.89 7,673.35 7,666.89 7,672.66 0.0K
12:00 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
12:05 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
13:00 7,671.75 7,681.63 7,664.35 7,671.90 0.0K
13:05 7,671.40 7,671.40 7,661.92 7,667.55 0.0K
13:10 7,665.78 7,674.05 7,661.41 7,674.05 0.0K
13:15 7,673.92 7,677.06 7,668.64 7,670.61 0.0K
13:20 7,672.07 7,677.40 7,668.64 7,673.11 0.0K
13:25 7,673.31 7,673.33 7,655.64 7,666.23 0.0K
13:30 7,666.53 7,669.64 7,654.08 7,655.07 0.0K
13:35 7,654.75 7,662.89 7,652.88 7,658.90 0.0K
13:40 7,659.16 7,671.87 7,659.16 7,666.62 0.0K
13:45 7,667.18 7,667.18 7,651.62 7,653.40 0.0K
13:50 7,651.90 7,666.41 7,651.90 7,665.44 0.0K
13:55 7,666.09 7,670.60 7,659.61 7,670.60 0.0K
14:00 7,669.58 7,673.74 7,662.35 7,673.09 0.0K
14:05 7,674.73 7,677.13 7,672.10 7,674.21 0.0K
14:10 7,675.50 7,681.87 7,672.29 7,681.28 0.0K
14:15 7,681.25 7,681.25 7,665.30 7,667.42 0.0K
14:20 7,667.64 7,672.75 7,666.95 7,669.55 0.0K
14:25 7,669.64 7,671.10 7,665.03 7,669.67 0.0K
14:30 7,672.45 7,681.52 7,672.37 7,677.40 0.0K
14:35 7,676.61 7,678.58 7,662.09 7,663.67 0.0K
14:40 7,664.66 7,664.80 7,659.33 7,661.60 0.0K
14:45 7,660.43 7,662.51 7,646.32 7,646.88 0.0K
14:50 7,648.31 7,657.11 7,647.19 7,654.32 0.0K
14:55 7,654.79 7,661.25 7,654.79 7,661.25 0.0K
15:00 7,660.82 7,665.30 7,658.42 7,662.07 0.0K
15:05 7,662.59 7,665.20 7,658.46 7,659.62 0.0K
15:10 7,659.47 7,661.91 7,656.33 7,657.20 0.0K
15:15 7,656.82 7,659.65 7,650.13 7,655.03 0.0K
15:20 7,655.69 7,658.46 7,650.42 7,658.19 0.0K
15:25 7,657.24 7,664.31 7,657.18 7,660.34 0.0K
15:30 7,660.17 7,662.60 7,652.91 7,654.69 0.0K
15:35 7,653.67 7,661.87 7,653.67 7,659.39 0.0K
15:40 7,660.16 7,665.67 7,658.07 7,661.77 0.0K
15:45 7,660.73 7,665.71 7,659.22 7,663.99 0.0K
15:50 7,664.62 7,668.07 7,661.80 7,666.59 0.0K
15:55 7,665.42 7,669.30 7,662.08 7,663.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available